BuckHathCoin Historical Data

BHIG Page 33
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.206
+34.60%
$ -- $ 1,563
May 3, 2020 $ 0.153
-31.86%
$ -- $ 337
May 2, 2020 $ 0.225
+0.56%
$ -- $ 1,351
May 1, 2020 $ 0.224
+19.52%
$ -- $ 1,716
Apr 30, 2020 $ 0.187
-11.48%
$ -- $ 1,028
Apr 29, 2020 $ 0.211
+21.07%
$ -- $ 668
Apr 28, 2020 $ 0.174
+0.12%
$ -- $ 999
Apr 27, 2020 $ 0.174
+5.73%
$ -- $ 690
Apr 26, 2020 $ 0.165
+3.26%
$ -- $ 224
Apr 25, 2020 $ 0.16
-9.03%
$ -- $ 343
Apr 24, 2020 $ 0.175
+2.74%
$ -- $ 621
Apr 23, 2020 $ 0.171
-4.04%
$ -- $ 1,793
Apr 22, 2020 $ 0.178
+8.13%
$ -- $ 985
Apr 21, 2020 $ 0.164
+0.14%
$ -- $ 610
Apr 20, 2020 $ 0.164
+7.58%
$ -- $ 597
Apr 19, 2020 $ 0.153
-1.38%
$ -- $ 230
Apr 18, 2020 $ 0.155
-9.72%
$ -- $ 198
Apr 17, 2020 $ 0.171
+0.89%
$ -- $ 2,016
Apr 16, 2020 $ 0.17
+11.35%
$ -- $ 632
Apr 15, 2020 $ 0.153
-4.94%
$ -- $ 720
Apr 14, 2020 $ 0.16
-0.43%
$ -- $ 660
Apr 13, 2020 $ 0.161
+8.71%
$ -- $ 573
Apr 12, 2020 $ 0.148
-0.38%
$ -- $ 264
Apr 11, 2020 $ 0.149
-6.68%
$ -- $ 404
Apr 10, 2020 $ 0.16
-5.89%
$ -- $ 621
Apr 9, 2020 $ 0.17
-4.59%
$ -- $ 827
Apr 8, 2020 $ 0.178
+4.13%
$ -- $ 539
Apr 7, 2020 $ 0.171
-3.46%
$ -- $ 777
Apr 6, 2020 $ 0.177
+9.62%
$ -- $ 1,056
Apr 5, 2020 $ 0.161
-1.42%
$ -- $ 217
Apr 4, 2020 $ 0.163
+1.81%
$ -- $ 390
Apr 3, 2020 $ 0.161
-1.60%
$ -- $ 294
Apr 2, 2020 $ 0.163
+11.00%
$ -- $ 296
Apr 1, 2020 $ 0.147
-2.67%
$ -- $ 340
Mar 31, 2020 $ 0.151
+3.43%
$ -- $ 373
Mar 30, 2020 $ 0.146
+7.53%
$ -- $ 272
Mar 29, 2020 $ 0.136
-6.42%
$ -- $ 207
Mar 28, 2020 $ 0.146
-3.60%
$ -- $ 271
Mar 27, 2020 $ 0.151
+0.94%
$ -- $ 659
Mar 26, 2020 $ 0.15
-1.17%
$ -- $ 255
Mar 25, 2020 $ 0.151
+1.51%
$ -- $ 300
Mar 24, 2020 $ 0.149
-1.05%
$ -- $ 221
Mar 23, 2020 $ 0.151
+15.43%
$ -- $ 281
Mar 22, 2020 $ 0.131
-7.78%
$ -- $ 214
Mar 21, 2020 $ 0.141
-2.93%
$ -- $ 346
Mar 20, 2020 $ 0.146
+1.75%
$ -- $ 217
Mar 19, 2020 $ 0.143
+7.18%
$ -- $ 548
Mar 18, 2020 $ 0.134
+2.34%
$ -- $ 2,672
Mar 17, 2020 $ 0.131
+11.24%
$ -- $ 223
Mar 16, 2020 $ 0.117
-0.70%
$ -- $ 415