Coinranking
BuckHathCoin Historical Data
BHIG
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 4, 2020 | $0.206 | +34.60% | ||
| May 3, 2020 | $0.153 | -31.86% | ||
| May 2, 2020 | $0.225 | +0.56% | ||
| May 1, 2020 | $0.224 | +19.52% | ||
| Apr 30, 2020 | $0.187 | -11.48% | ||
| Apr 29, 2020 | $0.211 | +21.07% | ||
| Apr 28, 2020 | $0.174 | +0.12% | ||
| Apr 27, 2020 | $0.174 | +5.73% | ||
| Apr 26, 2020 | $0.165 | +3.26% | ||
| Apr 25, 2020 | $0.16 | -9.03% | ||
| Apr 24, 2020 | $0.175 | +2.74% | ||
| Apr 23, 2020 | $0.171 | -4.04% | ||
| Apr 22, 2020 | $0.178 | +8.13% | ||
| Apr 21, 2020 | $0.164 | +0.14% | ||
| Apr 20, 2020 | $0.164 | +7.58% | ||
| Apr 19, 2020 | $0.153 | -1.38% | ||
| Apr 18, 2020 | $0.155 | -9.72% | ||
| Apr 17, 2020 | $0.171 | +0.89% | ||
| Apr 16, 2020 | $0.17 | +11.35% | ||
| Apr 15, 2020 | $0.153 | -4.94% | ||
| Apr 14, 2020 | $0.16 | -0.43% | ||
| Apr 13, 2020 | $0.161 | +8.71% | ||
| Apr 12, 2020 | $0.148 | -0.38% | ||
| Apr 11, 2020 | $0.149 | -6.68% | ||
| Apr 10, 2020 | $0.16 | -5.89% | ||
| Apr 9, 2020 | $0.17 | -4.59% | ||
| Apr 8, 2020 | $0.178 | +4.13% | ||
| Apr 7, 2020 | $0.171 | -3.46% | ||
| Apr 6, 2020 | $0.177 | +9.62% | ||
| Apr 5, 2020 | $0.161 | -1.42% | ||
| Apr 4, 2020 | $0.163 | +1.81% | ||
| Apr 3, 2020 | $0.161 | -1.60% | ||
| Apr 2, 2020 | $0.163 | +11.00% | ||
| Apr 1, 2020 | $0.147 | -2.67% | ||
| Mar 31, 2020 | $0.151 | +3.43% | ||
| Mar 30, 2020 | $0.146 | +7.53% | ||
| Mar 29, 2020 | $0.136 | -6.42% | ||
| Mar 28, 2020 | $0.146 | -3.60% | ||
| Mar 27, 2020 | $0.151 | +0.94% | ||
| Mar 26, 2020 | $0.15 | -1.17% | ||
| Mar 25, 2020 | $0.151 | +1.51% | ||
| Mar 24, 2020 | $0.149 | -1.05% | ||
| Mar 23, 2020 | $0.151 | +15.43% | ||
| Mar 22, 2020 | $0.131 | -7.78% | ||
| Mar 21, 2020 | $0.141 | -2.93% | ||
| Mar 20, 2020 | $0.146 | +1.75% | ||
| Mar 19, 2020 | $0.143 | +7.18% | ||
| Mar 18, 2020 | $0.134 | +2.34% | ||
| Mar 17, 2020 | $0.131 | +11.24% | ||
| Mar 16, 2020 | $0.117 | -0.70% | ||