BuckHathCoin Historical Data

BHIG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.118
-1.34%
$ -- $ 248
Mar 14, 2020 $ 0.12
-11.65%
$ -- $ 669
Mar 13, 2020 $ 0.135
+22.05%
$ -- $ 320
Mar 12, 2020 $ 0.111
-38.01%
$ -- $ 231
Mar 11, 2020 $ 0.179
-10.33%
$ -- $ 426
Mar 10, 2020 $ 0.199
+13.70%
$ -- $ 706
Mar 9, 2020 $ 0.175
-13.66%
$ -- $ 317
Mar 8, 2020 $ 0.203
-10.39%
$ -- $ 416
Mar 7, 2020 $ 0.227
-7.51%
$ -- $ 387
Mar 6, 2020 $ 0.245
+67.37%
$ -- $ 416
Mar 5, 2020 $ 0.146
-35.54%
$ -- $ 1,723
Mar 4, 2020 $ 0.227
-0.80%
$ -- $ 861
Mar 3, 2020 $ 0.228
-2.62%
$ -- $ 861
Mar 2, 2020 $ 0.234
+11.96%
$ -- $ 747
Mar 1, 2020 $ 0.21
-1.85%
$ -- $ 291
Feb 29, 2020 $ 0.214
+0.80%
$ -- $ 366
Feb 28, 2020 $ 0.212
-4.15%
$ -- $ 363
Feb 27, 2020 $ 0.221
-0.32%
$ -- $ 22,743
Feb 26, 2020 $ 0.222
-37.33%
$ -- $ 23,065
Feb 25, 2020 $ 0.354
+40.80%
$ -- $ 28,651
Feb 24, 2020 $ 0.251
-4.39%
$ -- $ 321
Feb 23, 2020 $ 0.263
+2.92%
$ -- $ 435
Feb 22, 2020 $ 0.256
+5.92%
$ -- $ 520
Feb 21, 2020 $ 0.241
-29.04%
$ -- $ 482
Feb 20, 2020 $ 0.34
+14.63%
$ -- $ 28,682
Feb 19, 2020 $ 0.297
-2.58%
$ -- $ 901
Feb 18, 2020 $ 0.305
-1.49%
$ -- $ 1,049
Feb 17, 2020 $ 0.309
-11.44%
$ -- $ 811
Feb 16, 2020 $ 0.35
-0.17%
$ -- $ 28,715
Feb 15, 2020 $ 0.35
+5.49%
$ -- $ 28,698
Feb 14, 2020 $ 0.332
+7.82%
$ -- $ 34,233
Feb 13, 2020 $ 0.308
+2.49%
$ -- $ 1,067
Feb 12, 2020 $ 0.3
+3.92%
$ -- $ 32,849
Feb 11, 2020 $ 0.289
+11.85%
$ -- $ 31,324
Feb 10, 2020 $ 0.259
-4.31%
$ -- $ 47,512
Feb 9, 2020 $ 0.27
+19.13%
$ -- $ 1,417
Feb 8, 2020 $ 0.227
-6.58%
$ -- $ 537
Feb 7, 2020 $ 0.243
+0.16%
$ -- $ 30,658
Feb 6, 2020 $ 0.242
-4.77%
$ -- $ 32,126
Feb 5, 2020 $ 0.255
-9.71%
$ -- $ 17,592
Feb 4, 2020 $ 0.282
-30.02%
$ -- $ 15,219
Feb 3, 2020 $ 0.403
-30.30%
$ -- $ 631
Feb 2, 2020 $ 0.578
+21.63%
$ -- $ 24,912
Feb 1, 2020 $ 0.475
-17.05%
$ -- $ 410
Jan 31, 2020 $ 0.573
-5.14%
$ -- $ 19,647
Jan 30, 2020 $ 0.604
+0.65%
$ -- $ 39,332
Jan 29, 2020 $ 0.6
-1.28%
$ -- $ 24,921
Jan 28, 2020 $ 0.608
+2.97%
$ -- $ 29,401
Jan 27, 2020 $ 0.591
+4.14%
$ -- $ 38,104
Jan 26, 2020 $ 0.567
+3.13%
$ -- $ 34,316