Pudgy Penguins Historical Data

PENGU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.00794
+6.40%
$1.47 billion $32,922
Mar 15, 2026 $0.00748
+2.69%
$1.38 billion $4,895
Mar 14, 2026 $0.00728
-1.19%
$1.34 billion $5,792
Mar 13, 2026 $0.00737
+1.95%
$1.36 billion $22,564
Mar 12, 2026 $0.00723
+0.78%
$1.33 billion $20,107
Mar 11, 2026 $0.00718
+3.21%
$1.32 billion $68,556
Mar 10, 2026 $0.00695
+0.07%
$1.28 billion $123,524
Mar 9, 2026 $0.00698
+7.39%
$1.29 billion $116,722
Mar 8, 2026 $0.00653
-0.52%
$1.2 billion $62,124
Mar 7, 2026 $0.00656
-4.19%
$1.21 billion $43,474
Mar 6, 2026 $0.00685
-3.43%
$1.26 billion $84,086
Mar 5, 2026 $0.0071
-0.82%
$1.31 billion $143,958
Mar 4, 2026 $0.00716
+1.39%
$1.32 billion $155,396
Mar 3, 2026 $0.00706
-1.79%
$1.3 billion $18,785
Mar 2, 2026 $0.00719
+8.91%
$1.33 billion $16,827
Mar 1, 2026 $0.00657
-7.01%
$1.21 billion $79,121
Feb 28, 2026 $0.00701
+4.39%
$1.29 billion $113,648
Feb 27, 2026 $0.00672
-2.75%
$1.24 billion $95,099
Feb 26, 2026 $0.00693
-2.94%
$1.28 billion $99,033
Feb 25, 2026 $0.00743
+15.38%
$1.37 billion $71,400
Feb 24, 2026 $0.00642
+1.36%
$1.19 billion $22,958
Feb 23, 2026 $0.00634
-3.12%
$1.17 billion $21,952
Feb 22, 2026 $0.00654
-4.37%
$1.21 billion $3,123
Feb 21, 2026 $0.00684
-0.64%
$1.26 billion $303
Feb 20, 2026 $0.00688
+4.71%
$1.27 billion $1,150
Feb 19, 2026 $0.00657
-3.76%
$1.21 billion $1,687
Feb 18, 2026 $0.00683
-3.90%
$1.26 billion $7,324
Feb 17, 2026 $0.00711
-1.63%
$1.31 billion $9,327
Feb 16, 2026 $0.00723
+3.58%
$1.33 billion $1,665
Feb 15, 2026 $0.00698
-12.13%
$1.29 billion $19,150
Feb 14, 2026 $0.00794
+18.24%
$1.46 billion $16,285
Feb 13, 2026 $0.00671
+6.88%
$1.24 billion $54,520
Feb 12, 2026 $0.00627
+4.25%
$1.16 billion $166,363
Feb 11, 2026 $0.006
-1.96%
$1.11 billion $50,211
Feb 10, 2026 $0.00612
-5.84%
$1.13 billion $20,777
Feb 9, 2026 $0.0065
-0.35%
$1.2 billion $11,410
Feb 8, 2026 $0.00642
-2.16%
$1.18 billion $6,565
Feb 7, 2026 $0.00656
-0.44%
$1.21 billion $493
Feb 6, 2026 $0.00659
+10.61%
$1.22 billion $84,194
Feb 5, 2026 $0.00588
-19.60%
$1.09 billion $301,376
Feb 4, 2026 $0.00732
-0.58%
$1.35 billion $207,487
Feb 3, 2026 $0.00741
-5.18%
$1.37 billion $146,879
Feb 2, 2026 $0.00781
+2.87%
$1.44 billion $75,321
Feb 1, 2026 $0.00759
+0.13%
$1.4 billion $10,271
Jan 31, 2026 $0.00758
-14.11%
$1.4 billion $46,959
Jan 30, 2026 $0.00879
-2.85%
$1.62 billion $111,628
Jan 29, 2026 $0.00902
-10.26%
$1.66 billion $62,953
Jan 28, 2026 $0.01
+0.88%
$1.85 billion $30,497
Jan 27, 2026 $0.00993
+2.14%
$1.83 billion $15,212
Jan 26, 2026 $0.00972
+6.34%
$1.79 billion $81,218