Pudgy Penguins Historical Data

PENGU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0314
+12.80%
$ 5.77 billion $ 568,970
Sep 30, 2025 $ 0.0278
-1.93%
$ 5.12 billion $ 996,392
Sep 29, 2025 $ 0.0284
-2.30%
$ 5.23 billion $ 394,015
Sep 28, 2025 $ 0.029
+3.88%
$ 5.35 billion $ 110,954
Sep 27, 2025 $ 0.0279
-2.06%
$ 5.14 billion $ 139,862
Sep 26, 2025 $ 0.0285
+6.45%
$ 5.25 billion $ 383,631
Sep 25, 2025 $ 0.0271
-9.42%
$ 4.92 billion $ 1.11 million
Sep 24, 2025 $ 0.0298
+1.54%
$ 5.5 billion $ 599,593
Sep 23, 2025 $ 0.0295
-4.74%
$ 5.41 billion $ 756,674
Sep 22, 2025 $ 0.0307
-9.52%
$ 5.69 billion $ 1.12 million
Sep 21, 2025 $ 0.0341
-3.64%
$ 6.3 billion $ 557,223
Sep 20, 2025 $ 0.0354
-0.82%
$ 6.52 billion $ 783,389
Sep 19, 2025 $ 0.0361
-5.44%
$ 6.59 billion $ 1.15 million
Sep 18, 2025 $ 0.0383
+6.27%
$ 7.04 billion $ 1.68 million
Sep 17, 2025 $ 0.0356
+4.45%
$ 6.64 billion $ 1.34 million
Sep 16, 2025 $ 0.0341
+2.77%
$ 6.29 billion $ 793,098
Sep 15, 2025 $ 0.0333
-4.08%
$ 6.13 billion $ 1.11 million
Sep 14, 2025 $ 0.0351
-3.95%
$ 6.42 billion $ 840,236
Sep 13, 2025 $ 0.0365
+0.20%
$ 6.73 billion $ 1.01 million
Sep 12, 2025 $ 0.0364
+4.32%
$ 6.72 billion $ 2.71 million
Sep 11, 2025 $ 0.0348
-0.10%
$ 6.41 billion $ 895,569
Sep 10, 2025 $ 0.0346
+3.03%
$ 6.38 billion $ 1.08 million
Sep 9, 2025 $ 0.0337
-0.38%
$ 6.22 billion $ 1.23 million
Sep 8, 2025 $ 0.0338
+10.06%
$ 6.24 billion $ 1.28 million
Sep 7, 2025 $ 0.031
+8.52%
$ 5.73 billion $ 603,725
Sep 6, 2025 $ 0.0287
-1.44%
$ 5.3 billion $ 519,052
Sep 5, 2025 $ 0.0293
+2.84%
$ 5.4 billion $ 545,836
Sep 4, 2025 $ 0.0286
-6.61%
$ 5.31 billion $ 500,183
Sep 3, 2025 $ 0.0308
-0.30%
$ 5.66 billion $ 1.29 million
Sep 2, 2025 $ 0.0304
+6.82%
$ 5.64 billion $ 820,961
Sep 1, 2025 $ 0.0282
-2.43%
$ 5.2 billion $ 544,609
Aug 31, 2025 $ 0.0297
+0.07%
$ 5.37 billion $ 200,006
Aug 30, 2025 $ 0.0298
+1.89%
$ 5.51 billion $ 171,571
Aug 29, 2025 $ 0.0293
-3.44%
$ 5.4 billion $ 365,921
Aug 28, 2025 $ 0.0304
+1.02%
$ 5.61 billion $ 497,751
Aug 27, 2025 $ 0.0303
-2.65%
$ 5.56 billion $ 616,811
Aug 26, 2025 $ 0.0311
+4.17%
$ 5.74 billion $ 463,254
Aug 25, 2025 $ 0.0301
-12.24%
$ 5.52 billion $ 730,019
Aug 24, 2025 $ 0.0337
-6.86%
$ 6.3 billion $ 691,612
Aug 23, 2025 $ 0.0361
+0.56%
$ 6.72 billion $ 530,342
Aug 22, 2025 $ 0.0349
+14.51%
$ 6.69 billion $ 1.04 million
Aug 21, 2025 $ 0.0307
-4.44%
$ 5.58 billion $ 1.47 million
Aug 20, 2025 $ 0.032
+8.28%
$ 5.9 billion $ 239,348
Aug 19, 2025 $ 0.0305
-1.93%
$ 5.53 billion $ 388,906
Aug 18, 2025 $ 0.0313
-4.96%
$ 5.77 billion $ 312,184
Aug 17, 2025 $ 0.0331
-0.52%
$ 6.1 billion $ 682,784
Aug 16, 2025 $ 0.0331
+2.19%
$ 6.12 billion $ 264,533
Aug 15, 2025 $ 0.0325
-1.64%
$ 6 billion $ 418,403
Aug 14, 2025 $ 0.033
-12.45%
$ 6.17 billion $ 1.97 million
Aug 13, 2025 $ 0.0377
+1.36%
$ 6.96 billion $ 1.58 million