Pudgy Penguins Historical Data

PENGU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.00914
-7.57%
$1.69 billion $77,111
Jan 24, 2026 $0.00992
-0.17%
$1.83 billion $68,345
Jan 23, 2026 $0.00991
+0.96%
$1.83 billion $71,702
Jan 22, 2026 $0.00982
-1.27%
$1.81 billion $67,291
Jan 21, 2026 $0.01
+4.64%
$1.85 billion $132,573
Jan 20, 2026 $0.00958
-6.96%
$1.77 billion $11,915
Jan 19, 2026 $0.0103
-4.03%
$1.9 billion $184,591
Jan 18, 2026 $0.011
-7.29%
$2.02 billion $97,588
Jan 17, 2026 $0.0118
-3.48%
$2.18 billion $37,328
Jan 16, 2026 $0.0123
+1.66%
$2.26 billion $105,555
Jan 15, 2026 $0.0121
-6.25%
$2.22 billion $327,604
Jan 14, 2026 $0.0129
-3.77%
$2.37 billion $366,301
Jan 13, 2026 $0.0135
+14.12%
$2.48 billion $359,187
Jan 12, 2026 $0.0118
-1.81%
$2.18 billion $180,702
Jan 11, 2026 $0.0119
+0.54%
$2.2 billion $91,734
Jan 10, 2026 $0.0118
-2.29%
$2.18 billion $80,339
Jan 9, 2026 $0.0121
-0.44%
$2.24 billion $205,148
Jan 8, 2026 $0.0122
+0.64%
$2.25 billion $30,978
Jan 7, 2026 $0.0121
-9.36%
$2.23 billion $215,581
Jan 6, 2026 $0.0135
+3.33%
$2.49 billion $279,914
Jan 5, 2026 $0.013
+3.98%
$2.41 billion $254,056
Jan 4, 2026 $0.0124
+9.22%
$2.29 billion $49,531
Jan 3, 2026 $0.0113
+5.27%
$2.09 billion $27,164
Jan 2, 2026 $0.0103
+8.90%
$1.9 billion $44,906
Jan 1, 2026 $0.00945
+9.13%
$1.74 billion $32,185
Dec 31, 2025 $0.00864
-3.98%
$1.6 billion $24,358
Dec 30, 2025 $0.00896
+0.70%
$1.66 billion $11,966
Dec 29, 2025 $0.00893
-4.00%
$1.64 billion $37,912
Dec 28, 2025 $0.00921
-1.29%
$1.7 billion $23,977
Dec 27, 2025 $0.00921
+2.27%
$1.71 billion $26,312
Dec 26, 2025 $0.00901
+2.39%
$1.66 billion $47,491
Dec 25, 2025 $0.00906
-1.80%
$1.63 billion $20,622
Dec 24, 2025 $0.00925
+5.11%
$1.7 billion $33,886
Dec 23, 2025 $0.00882
-3.26%
$1.62 billion $22,975
Dec 22, 2025 $0.0091
+0.50%
$1.68 billion $61,692
Dec 21, 2025 $0.00899
-3.73%
$1.67 billion $21,160
Dec 20, 2025 $0.00924
-2.07%
$1.72 billion $32,090
Dec 19, 2025 $0.00947
+9.65%
$1.74 billion $62,686
Dec 18, 2025 $0.00871
-7.25%
$1.6 billion $61,539
Dec 17, 2025 $0.00939
-6.94%
$1.73 billion $38,246
Dec 16, 2025 $0.0101
+0.47%
$1.86 billion $6,795
Dec 15, 2025 $0.01
-4.32%
$1.85 billion $15,309
Dec 14, 2025 $0.0105
-7.60%
$1.94 billion $8,613
Dec 13, 2025 $0.0114
+4.36%
$2.1 billion $6,235
Dec 12, 2025 $0.0109
-2.74%
$2.01 billion $19,491
Dec 11, 2025 $0.0112
-8.63%
$2.06 billion $14,121
Dec 10, 2025 $0.0122
-3.41%
$2.26 billion $27,031
Dec 9, 2025 $0.0127
+10.28%
$2.34 billion $50,559
Dec 8, 2025 $0.0115
+3.10%
$2.12 billion $16,713
Dec 7, 2025 $0.0112
+2.56%
$2.06 billion $42,470