Domi Historical Data

DOMI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.00452
+0.84%
$-- $18,875
Apr 28, 2025 $0.00448
+0.49%
$4.79 million $19,374
Apr 27, 2025 $0.00446
-3.28%
$4.77 million $29,585
Apr 26, 2025 $0.00461
+18.39%
$4.93 million $49,215
Apr 25, 2025 $0.0039
-9.22%
$4.16 million $52,145
Apr 24, 2025 $0.00429
-7.43%
$4.59 million $22,579
Apr 23, 2025 $0.00464
+4.10%
$4.95 million $18,248
Apr 22, 2025 $0.00446
+13.00%
$4.77 million $80,582
Apr 21, 2025 $0.00395
+4.78%
$4.22 million $73,383
Apr 20, 2025 $0.00377
-2.33%
$4.03 million $71,367
Apr 19, 2025 $0.00388
+1.55%
$4.15 million $65,991
Apr 18, 2025 $0.00382
-1.01%
$4.08 million $57,406
Apr 17, 2025 $0.00387
-4.68%
$4.13 million $76,629
Apr 16, 2025 $0.00406
-0.98%
$4.34 million $55,141
Apr 15, 2025 $0.0041
-0.72%
$4.38 million $15,555
Apr 14, 2025 $0.00414
-2.57%
$4.42 million $68,857
Apr 13, 2025 $0.00425
-4.94%
$4.54 million $57,558
Apr 12, 2025 $0.00447
+2.24%
$4.77 million $65,154
Apr 11, 2025 $0.00439
+3.60%
$4.69 million $40,577
Apr 10, 2025 $0.00424
-1.71%
$4.53 million $42,238
Apr 9, 2025 $0.00431
+15.74%
$4.61 million $27,365
Apr 8, 2025 $0.00373
-5.69%
$3.98 million $16,413
Apr 7, 2025 $0.00395
+2.69%
$4.22 million $31,410
Apr 6, 2025 $0.00385
-13.91%
$4.11 million $10,779
Apr 5, 2025 $0.00447
+0.45%
$4.78 million $11,110
Apr 4, 2025 $0.00445
+1.60%
$4.75 million $9,568
Apr 3, 2025 $0.00438
-0.90%
$4.68 million $8,850
Apr 2, 2025 $0.00442
+6.50%
$4.72 million $22,451
Apr 1, 2025 $0.00414
-21.90%
$4.42 million $12,863
Mar 31, 2025 $0.0053
-1.49%
$5.66 million $6,450
Mar 30, 2025 $0.00539
-1.46%
$5.76 million $4,921
Mar 29, 2025 $0.00547
-1.26%
$5.84 million $3,355
Mar 28, 2025 $0.00554
-9.48%
$5.92 million $8,104
Mar 27, 2025 $0.00612
+1.83%
$6.54 million $6,032
Mar 26, 2025 $0.00601
+0.16%
$6.42 million $7,312
Mar 25, 2025 $0.006
+12.01%
$6.41 million $16,517
Mar 24, 2025 $0.00536
-11.77%
$5.72 million $38,155
Mar 23, 2025 $0.00607
+1.85%
$6.49 million $4,195
Mar 22, 2025 $0.00596
+5.67%
$6.37 million $4,806
Mar 21, 2025 $0.00561
-3.11%
$5.99 million $3,803
Mar 20, 2025 $0.00579
-0.17%
$6.19 million $6,261
Mar 19, 2025 $0.0058
+21.85%
$6.2 million $4,072
Mar 18, 2025 $0.00476
-2.06%
$5.09 million $5,124
Mar 17, 2025 $0.00365
+2.86%
$3.9 million $17,469
Mar 16, 2025 $0.00354
-35.47%
$3.79 million $16,953
Mar 15, 2025 $0.00549
-0.54%
$5.86 million $3,293
Mar 14, 2025 $0.0055
+3.38%
$5.88 million $14,970
Mar 13, 2025 $0.00532
-3.97%
$5.68 million $7,715
Mar 12, 2025 $0.00554
+4.24%
$5.92 million $3,574
Mar 11, 2025 $0.00532
+1.87%
$5.68 million $15,754