Domi Historical Data

DOMI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00642
+14.15%
$ 6.86 million $ 11,167
Feb 25, 2025 $ 0.00564
-25.45%
$ 6.02 million $ 65,116
Feb 24, 2025 $ 0.00756
-6.24%
$ 8.07 million $ 5,276
Feb 23, 2025 $ 0.00806
-7.30%
$ 8.61 million $ 9,855
Feb 22, 2025 $ 0.00853
+2.16%
$ 9.11 million $ 16,670
Feb 21, 2025 $ 0.00835
+2.20%
$ 8.92 million $ 8,134
Feb 20, 2025 $ 0.00817
-37.49%
$ 8.73 million $ 9,614
Feb 19, 2025 $ 0.0132
+12.85%
$ 14.05 million $ 24,195
Feb 18, 2025 $ 0.0117
-28.06%
$ 12.45 million $ 15,465
Feb 17, 2025 $ 0.0175
+147.70%
$ 18.7 million $ 15,777
Feb 16, 2025 $ 0.00707
-2.04%
$ 7.55 million $ 8,868
Feb 15, 2025 $ 0.00722
-5.78%
$ 7.71 million $ 7,875
Feb 14, 2025 $ 0.00766
+8.55%
$ 8.18 million $ 24,889
Feb 13, 2025 $ 0.0071
-0.83%
$ 7.58 million $ 24,138
Feb 12, 2025 $ 0.00716
+1.02%
$ 7.65 million $ 12,520
Feb 11, 2025 $ 0.00709
+1.55%
$ 7.57 million $ 12,665
Feb 10, 2025 $ 0.00698
-1.09%
$ 7.45 million $ 19,518
Feb 9, 2025 $ 0.00706
+4.46%
$ 7.54 million $ 19,685
Feb 8, 2025 $ 0.00676
+3.16%
$ 7.21 million $ 28,061
Feb 7, 2025 $ 0.00655
-5.48%
$ 6.99 million $ 10,264
Feb 6, 2025 $ 0.00774
+8.46%
$ 8.26 million $ 29,739
Feb 5, 2025 $ 0.00713
-1.55%
$ 7.62 million $ 40,120
Feb 4, 2025 $ 0.00725
-5.96%
$ 7.74 million $ 20,582
Feb 3, 2025 $ 0.00771
-55.43%
$ 8.23 million $ 658,705
Feb 2, 2025 $ 0.0155
-5.28%
$ 16.59 million $ 15,804
Feb 1, 2025 $ 0.0171
+3.00%
$ 18.28 million $ 88,203
Jan 31, 2025 $ 0.016
+12.67%
$ 17.03 million $ 74,902
Jan 30, 2025 $ 0.0148
+64.82%
$ 15.85 million $ 25,965
Jan 29, 2025 $ 0.009
-0.58%
$ 9.61 million $ 18,913
Jan 28, 2025 $ 0.00906
-3.14%
$ 9.67 million $ 28,128
Jan 27, 2025 $ 0.00935
-7.63%
$ 9.98 million $ 66,248
Jan 26, 2025 $ 0.0102
-6.14%
$ 10.92 million $ 13,080
Jan 25, 2025 $ 0.0109
-0.73%
$ 11.63 million $ 21,806
Jan 24, 2025 $ 0.011
+1.63%
$ 11.76 million $ 17,634
Jan 23, 2025 $ 0.0107
-5.91%
$ 11.47 million $ 47,380
Jan 22, 2025 $ 0.0114
+1.30%
$ 12.2 million $ 213,594
Jan 21, 2025 $ 0.0113
-2.34%
$ 12.04 million $ 55,874
Jan 20, 2025 $ 0.0116
+4.61%
$ 12.34 million $ 50,124
Jan 19, 2025 $ 0.011
-12.92%
$ 11.79 million $ 31,318
Jan 18, 2025 $ 0.0127
-11.94%
$ 13.37 million $ 97,600
Jan 17, 2025 $ 0.0144
+10.08%
$ 15.19 million $ 1.92 million
Jan 16, 2025 $ 0.0131
-0.07%
$ 13.8 million $ 22,553
Jan 15, 2025 $ 0.0131
+3.29%
$ 13.84 million $ 32,746
Jan 14, 2025 $ 0.0127
+4.13%
$ 13.4 million $ 63,457
Jan 13, 2025 $ 0.0122
-6.23%
$ 12.87 million $ 42,190
Jan 12, 2025 $ 0.013
+2.20%
$ 13.72 million $ 8,629
Jan 11, 2025 $ 0.0127
-3.22%
$ 13.41 million $ 208,477
Jan 10, 2025 $ 0.0132
+2.36%
$ 13.86 million $ 34,514
Jan 9, 2025 $ 0.0129
-6.06%
$ 13.54 million $ 21,213
Jan 8, 2025 $ 0.0137
-3.11%
$ 14.41 million $ 39,657