Domi Historical Data

DOMI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.00346
-1.11%
$3.7 million $106,212
Jun 17, 2025 $0.0035
-4.87%
$3.74 million $106,719
Jun 16, 2025 $0.00367
+0.11%
$3.93 million $105,071
Jun 15, 2025 $0.00367
+1.02%
$3.92 million $85,905
Jun 14, 2025 $0.00363
-1.71%
$3.88 million $99,396
Jun 13, 2025 $0.00369
-5.57%
$3.95 million $109,089
Jun 12, 2025 $0.00391
-4.79%
$4.18 million $104,986
Jun 11, 2025 $0.00411
+0.47%
$4.39 million $103,378
Jun 10, 2025 $0.00409
+1.35%
$4.37 million $100,645
Jun 9, 2025 $0.00404
+4.86%
$4.32 million $106,311
Jun 8, 2025 $0.00385
+2.58%
$4.12 million $99,268
Jun 7, 2025 $0.00375
+0.24%
$4.01 million $96,200
Jun 6, 2025 $0.00374
-1.30%
$4 million $98,714
Jun 5, 2025 $0.00379
-6.75%
$4.06 million $100,610
Jun 4, 2025 $0.00407
-2.33%
$4.35 million $89,925
Jun 3, 2025 $0.00416
+1.27%
$4.45 million $94,493
Jun 2, 2025 $0.00411
-1.80%
$4.4 million $103,558
Jun 1, 2025 $0.00419
-1.43%
$4.48 million $83,983
May 31, 2025 $0.00425
+0.71%
$4.54 million $85,293
May 30, 2025 $0.00422
-8.93%
$4.51 million $93,172
May 29, 2025 $0.00463
-2.15%
$4.95 million $90,128
May 28, 2025 $0.00473
-1.16%
$5.06 million $95,011
May 27, 2025 $0.00478
+3.31%
$5.11 million $91,151
May 26, 2025 $0.00463
-3.43%
$4.95 million $99,292
May 25, 2025 $0.00479
-0.41%
$5.12 million $87,465
May 24, 2025 $0.00478
-1.14%
$5.11 million $93,959
May 23, 2025 $0.00483
+0.62%
$5.17 million $104,821
May 22, 2025 $0.0048
+6.86%
$5.13 million $37,253
May 21, 2025 $0.00449
+0.22%
$4.8 million $33,937
May 20, 2025 $0.00448
+2.91%
$4.79 million $28,616
May 19, 2025 $0.00436
-3.51%
$4.66 million $32,881
May 18, 2025 $0.00451
-0.49%
$4.83 million $36,456
May 17, 2025 $0.00454
-0.67%
$4.85 million $37,765
May 16, 2025 $0.00457
-3.53%
$4.88 million $32,872
May 15, 2025 $0.00473
-4.27%
$5.06 million $28,465
May 14, 2025 $0.00495
-6.88%
$5.29 million $36,373
May 13, 2025 $0.00531
+4.22%
$5.68 million $31,727
May 12, 2025 $0.0051
+2.14%
$5.45 million $33,626
May 11, 2025 $0.00499
-8.11%
$5.34 million $23,411
May 10, 2025 $0.00508
+4.65%
$5.43 million $24,114
May 9, 2025 $0.00485
+7.61%
$5.19 million $22,121
May 8, 2025 $0.00451
+15.90%
$4.82 million $33,004
May 7, 2025 $0.00381
-1.24%
$4.07 million $28,076
May 6, 2025 $0.00386
-2.77%
$4.12 million $21,255
May 5, 2025 $0.00397
+0.52%
$4.24 million $22,196
May 4, 2025 $0.00395
-2.96%
$4.22 million $22,375
May 3, 2025 $0.00407
-3.30%
$4.35 million $21,735
May 2, 2025 $0.00421
-7.05%
$4.5 million $30,924
May 1, 2025 $0.00452
+2.97%
$4.83 million $33,764
Apr 30, 2025 $0.00439
-2.83%
$4.7 million $28,047