Domi Historical Data

DOMI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0141
-8.11%
$ 14.88 million $ 95,150
Jan 6, 2025 $ 0.0157
+3.01%
$ 16.59 million $ 241,756
Jan 5, 2025 $ 0.0155
-5.29%
$ 16.31 million $ 140,820
Jan 4, 2025 $ 0.0163
-6.03%
$ 17.22 million $ 68,739
Jan 3, 2025 $ 0.0174
+4.56%
$ 18.32 million $ 255,501
Jan 2, 2025 $ 0.0166
+10.51%
$ 17.52 million $ 1.98 million
Jan 1, 2025 $ 0.0149
-2.69%
$ 15.7 million $ 2.03 million
Dec 31, 2024 $ 0.0154
+0.39%
$ 16.19 million $ 107,667
Dec 30, 2024 $ 0.0153
-7.97%
$ 16.13 million $ 52,412
Dec 29, 2024 $ 0.0166
-1.96%
$ 17.52 million $ 75,861
Dec 28, 2024 $ 0.0169
-5.37%
$ 17.83 million $ 125,875
Dec 27, 2024 $ 0.0179
-4.50%
$ 18.84 million $ 212,534
Dec 26, 2024 $ 0.0187
-13.90%
$ 19.73 million $ 145,247
Dec 25, 2024 $ 0.0218
-1.43%
$ 22.91 million $ 81,471
Dec 24, 2024 $ 0.0221
+1.82%
$ 23.25 million $ 128,679
Dec 23, 2024 $ 0.0217
+10.66%
$ 22.83 million $ 140,232
Dec 22, 2024 $ 0.0196
-7.66%
$ 20.63 million $ 54,610
Dec 21, 2024 $ 0.0212
-1.38%
$ 22.34 million $ 1.08 million
Dec 20, 2024 $ 0.0215
+4.35%
$ 22.65 million $ 315,339
Dec 19, 2024 $ 0.0208
-10.42%
$ 21.88 million $ 214,168
Dec 18, 2024 $ 0.0232
-7.43%
$ 24.42 million $ 142,448
Dec 17, 2024 $ 0.0251
-14.45%
$ 26.4 million $ 185,731
Dec 16, 2024 $ 0.0293
-4.56%
$ 30.86 million $ 124,903
Dec 15, 2024 $ 0.0307
+8.16%
$ 32.33 million $ 643,003
Dec 14, 2024 $ 0.0283
-14.97%
$ 29.8 million $ 796,530
Dec 13, 2024 $ 0.0333
+8.62%
$ 35.04 million $ 1.66 million
Dec 12, 2024 $ 0.0307
+2.83%
$ 32.26 million $ 1.83 million
Dec 11, 2024 $ 0.03
+17.89%
$ 32.08 million $ 1.29 million
Dec 10, 2024 $ 0.0254
+4.11%
$ 26.76 million $ 656,265
Dec 9, 2024 $ 0.0241
+1.76%
$ 25.4 million $ 381,231
Dec 8, 2024 $ 0.0236
+0.24%
$ 24.81 million $ 142,334
Dec 7, 2024 $ 0.0235
+1.79%
$ 24.7 million $ 92,782
Dec 6, 2024 $ 0.0231
+19.58%
$ 24.27 million $ 184,835
Dec 5, 2024 $ 0.0192
-1.77%
$ 20.23 million $ 813,674
Dec 4, 2024 $ 0.0198
+21.10%
$ 20.86 million $ 75,702
Dec 3, 2024 $ 0.0164
+12.12%
$ 17.22 million $ 142,002
Dec 2, 2024 $ 0.0146
-11.43%
$ 15.35 million $ 976,239
Dec 1, 2024 $ 0.0166
-3.24%
$ 17.42 million $ 82,564
Nov 30, 2024 $ 0.0172
+5.99%
$ 18.04 million $ 175,839
Nov 29, 2024 $ 0.0162
+10.97%
$ 17.03 million $ 152,479
Nov 28, 2024 $ 0.0146
-1.74%
$ 15.33 million $ 841,746
Nov 27, 2024 $ 0.0148
+3.80%
$ 15.58 million $ 94,299
Nov 26, 2024 $ 0.0142
-5.02%
$ 14.98 million $ 78,349
Nov 25, 2024 $ 0.015
+1.82%
$ 15.77 million $ 51,037
Nov 24, 2024 $ 0.0147
-1.28%
$ 15.49 million $ 85,975
Nov 23, 2024 $ 0.0149
+2.59%
$ 15.69 million $ 77,353
Nov 22, 2024 $ 0.0145
-5.46%
$ 15.3 million $ 117,938
Nov 21, 2024 $ 0.0152
+5.28%
$ 15.96 million $ 30,959
Nov 20, 2024 $ 0.0144
-2.57%
$ 15.16 million $ 49,917
Nov 19, 2024 $ 0.0148
-10.52%
$ 15.61 million $ 261,475