Domi Historical Data

DOMI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.00522
-6.03%
$5.57 million $12,606
Mar 9, 2025 $0.00555
-11.32%
$5.93 million $16,685
Mar 8, 2025 $0.00626
-2.50%
$6.69 million $8,729
Mar 7, 2025 $0.00642
-5.03%
$6.86 million $6,290
Mar 6, 2025 $0.00679
+5.76%
$7.25 million $8,597
Mar 5, 2025 $0.00642
+12.04%
$6.86 million $23,284
Mar 4, 2025 $0.00573
-4.66%
$6.12 million $27,506
Mar 3, 2025 $0.00601
-14.27%
$6.42 million $4,621
Mar 2, 2025 $0.00701
+14.17%
$7.49 million $6,406
Mar 1, 2025 $0.00614
-0.49%
$6.56 million $11,136
Feb 28, 2025 $0.00632
-1.56%
$6.75 million $5,960
Feb 27, 2025 $0.00642
-0.10%
$6.86 million $8,657
Feb 26, 2025 $0.00642
+14.15%
$6.86 million $11,167
Feb 25, 2025 $0.00564
-25.45%
$6.02 million $65,116
Feb 24, 2025 $0.00756
-6.24%
$8.07 million $5,276
Feb 23, 2025 $0.00806
-7.30%
$8.61 million $9,855
Feb 22, 2025 $0.00853
+2.16%
$9.11 million $16,670
Feb 21, 2025 $0.00835
+2.20%
$8.92 million $8,134
Feb 20, 2025 $0.00817
-37.49%
$8.73 million $9,614
Feb 19, 2025 $0.0132
+12.85%
$14.05 million $24,195
Feb 18, 2025 $0.0117
-28.06%
$12.45 million $15,465
Feb 17, 2025 $0.0175
+147.70%
$18.7 million $15,777
Feb 16, 2025 $0.00707
-2.04%
$7.55 million $8,868
Feb 15, 2025 $0.00722
-5.78%
$7.71 million $7,875
Feb 14, 2025 $0.00766
+8.55%
$8.18 million $24,889
Feb 13, 2025 $0.0071
-0.83%
$7.58 million $24,138
Feb 12, 2025 $0.00716
+1.02%
$7.65 million $12,520
Feb 11, 2025 $0.00709
+1.55%
$7.57 million $12,665
Feb 10, 2025 $0.00698
-1.09%
$7.45 million $19,518
Feb 9, 2025 $0.00706
+4.46%
$7.54 million $19,685
Feb 8, 2025 $0.00676
+3.16%
$7.21 million $28,061
Feb 7, 2025 $0.00655
-5.48%
$6.99 million $10,264
Feb 6, 2025 $0.00774
+8.46%
$8.26 million $29,739
Feb 5, 2025 $0.00713
-1.55%
$7.62 million $40,120
Feb 4, 2025 $0.00725
-5.96%
$7.74 million $20,582
Feb 3, 2025 $0.00771
-55.43%
$8.23 million $658,705
Feb 2, 2025 $0.0155
-5.28%
$16.59 million $15,804
Feb 1, 2025 $0.0171
+3.00%
$18.28 million $88,203
Jan 31, 2025 $0.016
+12.67%
$17.03 million $74,902
Jan 30, 2025 $0.0148
+64.82%
$15.85 million $25,965
Jan 29, 2025 $0.009
-0.58%
$9.61 million $18,913
Jan 28, 2025 $0.00906
-3.14%
$9.67 million $28,128
Jan 27, 2025 $0.00935
-7.63%
$9.98 million $66,248
Jan 26, 2025 $0.0102
-6.14%
$10.92 million $13,080
Jan 25, 2025 $0.0109
-0.73%
$11.63 million $21,806
Jan 24, 2025 $0.011
+1.63%
$11.76 million $17,634
Jan 23, 2025 $0.0107
-5.91%
$11.47 million $47,380
Jan 22, 2025 $0.0114
+1.30%
$12.2 million $213,594
Jan 21, 2025 $0.0113
-2.34%
$12.04 million $55,874
Jan 20, 2025 $0.0116
+4.61%
$12.34 million $50,124