Domi Historical Data

DOMI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0127
+1.27%
$ 13.3 million $ 39,575
Oct 29, 2024 $ 0.0125
+8.22%
$ 13.13 million $ 53,205
Oct 28, 2024 $ 0.0116
+2.63%
$ 12.16 million $ 45,208
Oct 27, 2024 $ 0.0113
+1.05%
$ 11.86 million $ 32,692
Oct 26, 2024 $ 0.0112
+4.25%
$ 11.75 million $ 39,533
Oct 25, 2024 $ 0.0108
-4.93%
$ 11.3 million $ 40,587
Oct 24, 2024 $ 0.0114
+1.44%
$ 11.99 million $ 44,202
Oct 23, 2024 $ 0.0112
-1.99%
$ 11.78 million $ 40,807
Oct 22, 2024 $ 0.0113
-1.60%
$ 11.91 million $ 38,266
Oct 21, 2024 $ 0.0115
+5.10%
$ 12.12 million $ 63,911
Oct 20, 2024 $ 0.011
+8.97%
$ 11.6 million $ 82,019
Oct 19, 2024 $ 0.0101
-5.60%
$ 10.64 million $ 67,301
Oct 18, 2024 $ 0.0107
-6.12%
$ 11.28 million $ 78,501
Oct 17, 2024 $ 0.0114
-5.40%
$ 12.01 million $ 56,332
Oct 16, 2024 $ 0.0121
+4.35%
$ 12.7 million $ 136,503
Oct 15, 2024 $ 0.0116
-12.10%
$ 12.17 million $ 171,997
Oct 14, 2024 $ 0.0132
+1.62%
$ 13.85 million $ 78,666
Oct 13, 2024 $ 0.013
-1.88%
$ 13.63 million $ 72,201
Oct 12, 2024 $ 0.0132
-55.64%
$ 13.89 million $ 46,590
Oct 11, 2024 $ 0.0295
+130.12%
$ 30.98 million $ 80,661
Oct 10, 2024 $ 0.0128
-0.39%
$ 13.46 million $ 35,465
Oct 9, 2024 $ 0.0129
-5.38%
$ 13.52 million $ 38,024
Oct 8, 2024 $ 0.0136
-3.03%
$ 14.29 million $ 45,979
Oct 7, 2024 $ 0.014
-7.61%
$ 14.73 million $ 66,477
Oct 6, 2024 $ 0.0152
+2.18%
$ 15.95 million $ 97,363
Oct 5, 2024 $ 0.0149
-5.53%
$ 15.61 million $ 45,524
Oct 4, 2024 $ 0.0157
+4.04%
$ 16.53 million $ 74,283
Oct 3, 2024 $ 0.0152
-3.63%
$ 16.01 million $ 47,027
Oct 2, 2024 $ 0.0158
+10.72%
$ 16.62 million $ 214,342
Oct 1, 2024 $ 0.0143
+1.85%
$ 15.01 million $ 56,664
Sep 30, 2024 $ 0.014
-7.23%
$ 14.74 million $ 45,525
Sep 29, 2024 $ 0.0151
-4.89%
$ 15.89 million $ 87,144
Sep 28, 2024 $ 0.0159
+9.11%
$ 16.7 million $ 57,903
Sep 27, 2024 $ 0.0146
-3.83%
$ 15.32 million $ 76,010
Sep 26, 2024 $ 0.0152
+16.47%
$ 15.94 million $ 76,134
Sep 25, 2024 $ 0.013
-9.24%
$ 13.69 million $ 67,599
Sep 24, 2024 $ 0.0143
+1.84%
$ 15 million $ 49,622
Sep 23, 2024 $ 0.0141
+2.38%
$ 14.77 million $ 101,921
Sep 22, 2024 $ 0.0137
-0.79%
$ 14.43 million $ 35,591
Sep 21, 2024 $ 0.0137
-0.95%
$ 14.35 million $ 50,678
Sep 20, 2024 $ 0.0138
+17.20%
$ 14.52 million $ 115,272
Sep 19, 2024 $ 0.0119
+13.89%
$ 12.51 million $ 32,369
Sep 18, 2024 $ 0.0105
+5.45%
$ 10.98 million $ 43,423
Sep 17, 2024 $ 0.00992
+0.51%
$ 10.41 million $ 33,137
Sep 16, 2024 $ 0.00987
-3.17%
$ 10.36 million $ 31,669
Sep 15, 2024 $ 0.0101
-5.75%
$ 10.61 million $ 54,508
Sep 14, 2024 $ 0.0107
+0.97%
$ 11.22 million $ 30,061
Sep 13, 2024 $ 0.0105
+10.46%
$ 11.02 million $ 35,785
Sep 12, 2024 $ 0.0095
+6.96%
$ 9.97 million $ 34,217
Sep 11, 2024 $ 0.00888
-3.03%
$ 9.32 million $ 34,064