Domi Historical Data

DOMI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0166
-3.47%
$ 17.45 million $ 54,788
Nov 17, 2024 $ 0.0172
+2.22%
$ 18.05 million $ 70,839
Nov 16, 2024 $ 0.0168
+3.28%
$ 17.65 million $ 90,181
Nov 15, 2024 $ 0.0163
+6.73%
$ 17.09 million $ 79,273
Nov 14, 2024 $ 0.0152
-1.37%
$ 16.01 million $ 99,606
Nov 13, 2024 $ 0.0154
-9.25%
$ 16.23 million $ 125,761
Nov 12, 2024 $ 0.017
+7.71%
$ 17.89 million $ 181,820
Nov 11, 2024 $ 0.0157
+7.68%
$ 16.53 million $ 69,634
Nov 10, 2024 $ 0.0146
+7.42%
$ 15.35 million $ 101,625
Nov 9, 2024 $ 0.0136
+4.41%
$ 14.31 million $ 40,182
Nov 8, 2024 $ 0.0131
+2.16%
$ 13.72 million $ 44,330
Nov 7, 2024 $ 0.0123
-0.22%
$ 12.97 million $ 1.9 million
Nov 6, 2024 $ 0.0124
+8.58%
$ 13 million $ 44,631
Nov 5, 2024 $ 0.0114
-4.25%
$ 12.03 million $ 124,596
Nov 4, 2024 $ 0.0117
-1.40%
$ 12.33 million $ 33,762
Nov 3, 2024 $ 0.0119
-1.40%
$ 12.5 million $ 56,630
Nov 2, 2024 $ 0.0121
-2.05%
$ 12.67 million $ 34,753
Nov 1, 2024 $ 0.0123
-1.09%
$ 12.94 million $ 32,830
Oct 31, 2024 $ 0.0125
-1.50%
$ 13.09 million $ 52,293
Oct 30, 2024 $ 0.0127
+1.27%
$ 13.3 million $ 39,575
Oct 29, 2024 $ 0.0125
+8.22%
$ 13.13 million $ 53,205
Oct 28, 2024 $ 0.0116
+2.63%
$ 12.16 million $ 45,208
Oct 27, 2024 $ 0.0113
+1.05%
$ 11.86 million $ 32,692
Oct 26, 2024 $ 0.0112
+4.25%
$ 11.75 million $ 39,533
Oct 25, 2024 $ 0.0108
-4.93%
$ 11.3 million $ 40,587
Oct 24, 2024 $ 0.0114
+1.44%
$ 11.99 million $ 44,202
Oct 23, 2024 $ 0.0112
-1.99%
$ 11.78 million $ 40,807
Oct 22, 2024 $ 0.0113
-1.60%
$ 11.91 million $ 38,266
Oct 21, 2024 $ 0.0115
+5.10%
$ 12.12 million $ 63,911
Oct 20, 2024 $ 0.011
+8.97%
$ 11.6 million $ 82,019
Oct 19, 2024 $ 0.0101
-5.60%
$ 10.64 million $ 67,301
Oct 18, 2024 $ 0.0107
-6.12%
$ 11.28 million $ 78,501
Oct 17, 2024 $ 0.0114
-5.40%
$ 12.01 million $ 56,332
Oct 16, 2024 $ 0.0121
+4.35%
$ 12.7 million $ 136,503
Oct 15, 2024 $ 0.0116
-12.10%
$ 12.17 million $ 171,997
Oct 14, 2024 $ 0.0132
+1.62%
$ 13.85 million $ 78,666
Oct 13, 2024 $ 0.013
-1.88%
$ 13.63 million $ 72,201
Oct 12, 2024 $ 0.0132
-55.64%
$ 13.89 million $ 46,590
Oct 11, 2024 $ 0.0295
+130.12%
$ 30.98 million $ 80,661
Oct 10, 2024 $ 0.0128
-0.39%
$ 13.46 million $ 35,465
Oct 9, 2024 $ 0.0129
-5.38%
$ 13.52 million $ 38,024
Oct 8, 2024 $ 0.0136
-3.03%
$ 14.29 million $ 45,979
Oct 7, 2024 $ 0.014
-7.61%
$ 14.73 million $ 66,477
Oct 6, 2024 $ 0.0152
+2.18%
$ 15.95 million $ 97,363
Oct 5, 2024 $ 0.0149
-5.53%
$ 15.61 million $ 45,524
Oct 4, 2024 $ 0.0157
+4.04%
$ 16.53 million $ 74,283
Oct 3, 2024 $ 0.0152
-3.63%
$ 16.01 million $ 47,027
Oct 2, 2024 $ 0.0158
+10.72%
$ 16.62 million $ 214,342
Oct 1, 2024 $ 0.0143
+1.85%
$ 15.01 million $ 56,664
Sep 30, 2024 $ 0.014
-7.23%
$ 14.74 million $ 45,525