Domi Historical Data

DOMI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.011
-12.92%
$11.79 million $31,318
Jan 18, 2025 $0.0127
-11.94%
$13.37 million $97,600
Jan 17, 2025 $0.0144
+10.08%
$15.19 million $1.92 million
Jan 16, 2025 $0.0131
-0.07%
$13.8 million $22,553
Jan 15, 2025 $0.0131
+3.29%
$13.84 million $32,746
Jan 14, 2025 $0.0127
+4.13%
$13.4 million $63,457
Jan 13, 2025 $0.0122
-6.23%
$12.87 million $42,190
Jan 12, 2025 $0.013
+2.20%
$13.72 million $8,629
Jan 11, 2025 $0.0127
-3.22%
$13.41 million $208,477
Jan 10, 2025 $0.0132
+2.36%
$13.86 million $34,514
Jan 9, 2025 $0.0129
-6.06%
$13.54 million $21,213
Jan 8, 2025 $0.0137
-3.11%
$14.41 million $39,657
Jan 7, 2025 $0.0141
-8.11%
$14.88 million $95,150
Jan 6, 2025 $0.0157
+3.01%
$16.59 million $241,756
Jan 5, 2025 $0.0155
-5.29%
$16.31 million $140,820
Jan 4, 2025 $0.0163
-6.03%
$17.22 million $68,739
Jan 3, 2025 $0.0174
+4.56%
$18.32 million $255,501
Jan 2, 2025 $0.0166
+10.51%
$17.52 million $1.98 million
Jan 1, 2025 $0.0149
-2.69%
$15.7 million $2.03 million
Dec 31, 2024 $0.0154
+0.39%
$16.19 million $107,667
Dec 30, 2024 $0.0153
-7.97%
$16.13 million $52,412
Dec 29, 2024 $0.0166
-1.96%
$17.52 million $75,861
Dec 28, 2024 $0.0169
-5.37%
$17.83 million $125,875
Dec 27, 2024 $0.0179
-4.50%
$18.84 million $212,534
Dec 26, 2024 $0.0187
-13.90%
$19.73 million $145,247
Dec 25, 2024 $0.0218
-1.43%
$22.91 million $81,471
Dec 24, 2024 $0.0221
+1.82%
$23.25 million $128,679
Dec 23, 2024 $0.0217
+10.66%
$22.83 million $140,232
Dec 22, 2024 $0.0196
-7.66%
$20.63 million $54,610
Dec 21, 2024 $0.0212
-1.38%
$22.34 million $1.08 million
Dec 20, 2024 $0.0215
+4.35%
$22.65 million $315,339
Dec 19, 2024 $0.0208
-10.42%
$21.88 million $214,168
Dec 18, 2024 $0.0232
-7.43%
$24.42 million $142,448
Dec 17, 2024 $0.0251
-14.45%
$26.4 million $185,731
Dec 16, 2024 $0.0293
-4.56%
$30.86 million $124,903
Dec 15, 2024 $0.0307
+8.16%
$32.33 million $643,003
Dec 14, 2024 $0.0283
-14.97%
$29.8 million $796,530
Dec 13, 2024 $0.0333
+8.62%
$35.04 million $1.66 million
Dec 12, 2024 $0.0307
+2.83%
$32.26 million $1.83 million
Dec 11, 2024 $0.03
+17.89%
$32.08 million $1.29 million
Dec 10, 2024 $0.0254
+4.11%
$26.76 million $656,265
Dec 9, 2024 $0.0241
+1.76%
$25.4 million $381,231
Dec 8, 2024 $0.0236
+0.24%
$24.81 million $142,334
Dec 7, 2024 $0.0235
+1.79%
$24.7 million $92,782
Dec 6, 2024 $0.0231
+19.58%
$24.27 million $184,835
Dec 5, 2024 $0.0192
-1.77%
$20.23 million $813,674
Dec 4, 2024 $0.0198
+21.10%
$20.86 million $75,702
Dec 3, 2024 $0.0164
+12.12%
$17.22 million $142,002
Dec 2, 2024 $0.0146
-11.43%
$15.35 million $976,239
Dec 1, 2024 $0.0166
-3.24%
$17.42 million $82,564