Domi Historical Data

DOMI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0151
-4.89%
$ 15.89 million $ 87,144
Sep 28, 2024 $ 0.0159
+9.11%
$ 16.7 million $ 57,903
Sep 27, 2024 $ 0.0146
-3.83%
$ 15.32 million $ 76,010
Sep 26, 2024 $ 0.0152
+16.47%
$ 15.94 million $ 76,134
Sep 25, 2024 $ 0.013
-9.24%
$ 13.69 million $ 67,599
Sep 24, 2024 $ 0.0143
+1.84%
$ 15 million $ 49,622
Sep 23, 2024 $ 0.0141
+2.38%
$ 14.77 million $ 101,921
Sep 22, 2024 $ 0.0137
-0.79%
$ 14.43 million $ 35,591
Sep 21, 2024 $ 0.0137
-0.95%
$ 14.35 million $ 50,678
Sep 20, 2024 $ 0.0138
+17.20%
$ 14.52 million $ 115,272
Sep 19, 2024 $ 0.0119
+13.89%
$ 12.51 million $ 32,369
Sep 18, 2024 $ 0.0105
+5.45%
$ 10.98 million $ 43,423
Sep 17, 2024 $ 0.00992
+0.51%
$ 10.41 million $ 33,137
Sep 16, 2024 $ 0.00987
-3.17%
$ 10.36 million $ 31,669
Sep 15, 2024 $ 0.0101
-5.75%
$ 10.61 million $ 54,508
Sep 14, 2024 $ 0.0107
+0.97%
$ 11.22 million $ 30,061
Sep 13, 2024 $ 0.0105
+10.46%
$ 11.02 million $ 35,785
Sep 12, 2024 $ 0.0095
+6.96%
$ 9.97 million $ 34,217
Sep 11, 2024 $ 0.00888
-3.03%
$ 9.32 million $ 34,064
Sep 10, 2024 $ 0.00918
+0.44%
$ 9.63 million $ 35,561
Sep 9, 2024 $ 0.00917
+11.10%
$ 9.62 million $ 38,090
Sep 8, 2024 $ 0.00825
+1.14%
$ 8.66 million $ 32,050
Sep 7, 2024 $ 0.00817
+4.33%
$ 8.57 million $ 34,238
Sep 6, 2024 $ 0.00785
-4.29%
$ 8.24 million $ 32,301
Sep 5, 2024 $ 0.0081
-7.89%
$ 8.51 million $ 40,092
Sep 4, 2024 $ 0.0088
-1.81%
$ 9.24 million $ 32,672
Sep 3, 2024 $ 0.00897
-5.91%
$ 9.41 million $ 43,219
Sep 2, 2024 $ 0.00953
+2.27%
$ 10.01 million $ 34,292
Sep 1, 2024 $ 0.00925
-4.98%
$ 9.71 million $ 32,497
Aug 31, 2024 $ 0.00974
-0.28%
$ 10.22 million $ 36,675
Aug 30, 2024 $ 0.00977
-0.48%
$ 10.26 million $ 45,422
Aug 29, 2024 $ 0.00982
-2.01%
$ 10.31 million $ 35,541
Aug 28, 2024 $ 0.01
-3.17%
$ 10.52 million $ 48,889
Aug 27, 2024 $ 0.0104
-2.55%
$ 10.93 million $ 40,789
Aug 26, 2024 $ 0.0106
-5.92%
$ 11.14 million $ 41,901
Aug 25, 2024 $ 0.0113
-1.97%
$ 11.83 million $ 36,557
Aug 24, 2024 $ 0.0116
+5.43%
$ 12.13 million $ 34,855
Aug 23, 2024 $ 0.011
+6.05%
$ 11.51 million $ 55,119
Aug 22, 2024 $ 0.0104
+8.82%
$ 10.87 million $ 46,991
Aug 21, 2024 $ 0.00942
+0.80%
$ 9.89 million $ 38,645
Aug 20, 2024 $ 0.00941
+6.80%
$ 9.87 million $ 39,325
Aug 19, 2024 $ 0.00879
+0.42%
$ 9.22 million $ 42,328
Aug 18, 2024 $ 0.0087
-0.89%
$ 9.13 million $ 32,804
Aug 17, 2024 $ 0.00869
+1.07%
$ 9.12 million $ 30,969
Aug 16, 2024 $ 0.0086
+2.10%
$ 9.03 million $ 33,844
Aug 15, 2024 $ 0.00842
-5.36%
$ 8.84 million $ 37,278
Aug 14, 2024 $ 0.00959
+9.20%
$ 10.06 million $ 41,018
Aug 13, 2024 $ 0.00878
-2.19%
$ 9.21 million $ 32,801
Aug 12, 2024 $ 0.00905
+6.67%
$ 9.5 million $ 52,466
Aug 11, 2024 $ 0.00849
+3.59%
$ 8.91 million $ 49,092