Domi Historical Data

DOMI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0172
+5.99%
$18.04 million $175,839
Nov 29, 2024 $0.0162
+10.97%
$17.03 million $152,479
Nov 28, 2024 $0.0146
-1.74%
$15.33 million $841,746
Nov 27, 2024 $0.0148
+3.80%
$15.58 million $94,299
Nov 26, 2024 $0.0142
-5.02%
$14.98 million $78,349
Nov 25, 2024 $0.015
+1.82%
$15.77 million $51,037
Nov 24, 2024 $0.0147
-1.28%
$15.49 million $85,975
Nov 23, 2024 $0.0149
+2.59%
$15.69 million $77,353
Nov 22, 2024 $0.0145
-5.46%
$15.3 million $117,938
Nov 21, 2024 $0.0152
+5.28%
$15.96 million $30,959
Nov 20, 2024 $0.0144
-2.57%
$15.16 million $49,917
Nov 19, 2024 $0.0148
-10.52%
$15.61 million $261,475
Nov 18, 2024 $0.0166
-3.47%
$17.45 million $54,788
Nov 17, 2024 $0.0172
+2.22%
$18.05 million $70,839
Nov 16, 2024 $0.0168
+3.28%
$17.65 million $90,181
Nov 15, 2024 $0.0163
+6.73%
$17.09 million $79,273
Nov 14, 2024 $0.0152
-1.37%
$16.01 million $99,606
Nov 13, 2024 $0.0154
-9.25%
$16.23 million $125,761
Nov 12, 2024 $0.017
+7.71%
$17.89 million $181,820
Nov 11, 2024 $0.0157
+7.68%
$16.53 million $69,634
Nov 10, 2024 $0.0146
+7.42%
$15.35 million $101,625
Nov 9, 2024 $0.0136
+4.41%
$14.31 million $40,182
Nov 8, 2024 $0.0131
+2.16%
$13.72 million $44,330
Nov 7, 2024 $0.0123
-0.22%
$12.97 million $1.9 million
Nov 6, 2024 $0.0124
+8.58%
$13 million $44,631
Nov 5, 2024 $0.0114
-4.25%
$12.03 million $124,596
Nov 4, 2024 $0.0117
-1.40%
$12.33 million $33,762
Nov 3, 2024 $0.0119
-1.40%
$12.5 million $56,630
Nov 2, 2024 $0.0121
-2.05%
$12.67 million $34,753
Nov 1, 2024 $0.0123
-1.09%
$12.94 million $32,830
Oct 31, 2024 $0.0125
-1.50%
$13.09 million $52,293
Oct 30, 2024 $0.0127
+1.27%
$13.3 million $39,575
Oct 29, 2024 $0.0125
+8.22%
$13.13 million $53,205
Oct 28, 2024 $0.0116
+2.63%
$12.16 million $45,208
Oct 27, 2024 $0.0113
+1.05%
$11.86 million $32,692
Oct 26, 2024 $0.0112
+4.25%
$11.75 million $39,533
Oct 25, 2024 $0.0108
-4.93%
$11.3 million $40,587
Oct 24, 2024 $0.0114
+1.44%
$11.99 million $44,202
Oct 23, 2024 $0.0112
-1.99%
$11.78 million $40,807
Oct 22, 2024 $0.0113
-1.60%
$11.91 million $38,266
Oct 21, 2024 $0.0115
+5.10%
$12.12 million $63,911
Oct 20, 2024 $0.011
+8.97%
$11.6 million $82,019
Oct 19, 2024 $0.0101
-5.60%
$10.64 million $67,301
Oct 18, 2024 $0.0107
-6.12%
$11.28 million $78,501
Oct 17, 2024 $0.0114
-5.40%
$12.01 million $56,332
Oct 16, 2024 $0.0121
+4.35%
$12.7 million $136,503
Oct 15, 2024 $0.0116
-12.10%
$12.17 million $171,997
Oct 14, 2024 $0.0132
+1.62%
$13.85 million $78,666
Oct 13, 2024 $0.013
-1.88%
$13.63 million $72,201
Oct 12, 2024 $0.0132
-55.64%
$13.89 million $46,590