Domi Historical Data

DOMI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0137
-3.42%
$ 14.41 million $ 70,016
Jul 21, 2024 $ 0.0142
+3.18%
$ 14.92 million $ 100,743
Jul 20, 2024 $ 0.0138
+4.26%
$ 14.45 million $ 53,475
Jul 19, 2024 $ 0.0132
-2.50%
$ 13.86 million $ 86,093
Jul 18, 2024 $ 0.0136
+0.65%
$ 14.22 million $ 56,785
Jul 17, 2024 $ 0.0135
-2.19%
$ 14.13 million $ 68,115
Jul 16, 2024 $ 0.0138
-1.81%
$ 14.44 million $ 71,565
Jul 15, 2024 $ 0.014
-1.13%
$ 14.71 million $ 86,990
Jul 14, 2024 $ 0.0142
-9.22%
$ 14.88 million $ 83,927
Jul 13, 2024 $ 0.0156
+0.26%
$ 16.4 million $ 45,686
Jul 12, 2024 $ 0.0155
-0.95%
$ 16.3 million $ 45,206
Jul 11, 2024 $ 0.0157
+0.99%
$ 16.51 million $ 50,362
Jul 10, 2024 $ 0.0156
-2.29%
$ 16.36 million $ 56,495
Jul 9, 2024 $ 0.016
+5.97%
$ 16.74 million $ 52,300
Jul 8, 2024 $ 0.0151
-8.16%
$ 15.8 million $ 100,953
Jul 7, 2024 $ 0.0164
-3.88%
$ 17.2 million $ 69,229
Jul 6, 2024 $ 0.0171
+6.42%
$ 17.9 million $ 48,016
Jul 5, 2024 $ 0.0161
-4.12%
$ 16.82 million $ 133,850
Jul 4, 2024 $ 0.0168
-10.49%
$ 17.58 million $ 212,759
Jul 3, 2024 $ 0.0188
+4.40%
$ 19.65 million $ 64,805
Jul 2, 2024 $ 0.018
+7.37%
$ 18.82 million $ 71,753
Jul 1, 2024 $ 0.0168
+1.35%
$ 17.53 million $ 67,502
Jun 30, 2024 $ 0.0165
+3.82%
$ 17.29 million $ 75,208
Jun 29, 2024 $ 0.0159
-9.76%
$ 16.59 million $ 83,201
Jun 28, 2024 $ 0.0176
-3.93%
$ 18.39 million $ 92,350
Jun 27, 2024 $ 0.0183
+10.86%
$ 19.14 million $ 128,861
Jun 26, 2024 $ 0.0165
+0.81%
$ 17.26 million $ 144,471
Jun 25, 2024 $ 0.0164
+4.15%
$ 17.13 million $ 55,459
Jun 24, 2024 $ 0.0157
+0.72%
$ 16.44 million $ 51,469
Jun 23, 2024 $ 0.0156
-1.59%
$ 16.33 million $ 55,269
Jun 22, 2024 $ 0.0159
-1.19%
$ 16.59 million $ 64,126
Jun 21, 2024 $ 0.0161
-3.34%
$ 16.81 million $ 49,297
Jun 20, 2024 $ 0.0166
+6.85%
$ 17.39 million $ 94,597
Jun 19, 2024 $ 0.0156
-1.77%
$ 16.28 million $ 50,712
Jun 18, 2024 $ 0.0158
-3.76%
$ 16.56 million $ 96,203
Jun 17, 2024 $ 0.0165
-8.63%
$ 17.21 million $ 57,559
Jun 16, 2024 $ 0.018
+0.26%
$ 18.84 million $ 64,207
Jun 15, 2024 $ 0.018
+4.68%
$ 18.78 million $ 73,169
Jun 14, 2024 $ 0.0172
+0.37%
$ 17.94 million $ 66,217
Jun 13, 2024 $ 0.0171
-7.99%
$ 17.87 million $ 133,369
Jun 12, 2024 $ 0.0184
+13.46%
$ 19.27 million $ 101,216
Jun 11, 2024 $ 0.0163
+0.25%
$ 16.99 million $ 116,295
Jun 10, 2024 $ 0.0162
-2.32%
$ 16.95 million $ 89,894
Jun 9, 2024 $ 0.0166
-1.18%
$ 17.35 million $ 85,749
Jun 8, 2024 $ 0.0168
+10.28%
$ 17.53 million $ 143,318
Jun 7, 2024 $ 0.0152
-19.34%
$ 15.89 million $ 191,328
Jun 6, 2024 $ 0.0189
-0.66%
$ 19.7 million $ 141,438
Jun 5, 2024 $ 0.019
-8.32%
$ 19.83 million $ 256,566
Jun 4, 2024 $ 0.0207
-0.11%
$ 21.63 million $ 124,298
Jun 3, 2024 $ 0.0208
-3.19%
$ 21.66 million $ 120,249