Domi Historical Data

DOMI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0082
+0.69%
$ 8.6 million $ 44,526
Aug 9, 2024 $ 0.0082
+4.38%
$ 8.6 million $ 91,655
Aug 8, 2024 $ 0.00785
+10.50%
$ 8.23 million $ 40,252
Aug 7, 2024 $ 0.0071
-21.06%
$ 7.45 million $ 102,966
Aug 6, 2024 $ 0.009
+7.12%
$ 9.44 million $ 41,629
Aug 5, 2024 $ 0.0084
-6.12%
$ 8.81 million $ 64,894
Aug 4, 2024 $ 0.00895
-5.45%
$ 9.39 million $ 42,609
Aug 3, 2024 $ 0.00946
-5.87%
$ 9.93 million $ 44,923
Aug 2, 2024 $ 0.0101
-6.33%
$ 10.55 million $ 43,361
Aug 1, 2024 $ 0.0106
-2.58%
$ 11.17 million $ 37,292
Jul 31, 2024 $ 0.0109
-1.66%
$ 11.46 million $ 40,165
Jul 30, 2024 $ 0.0111
-5.07%
$ 11.66 million $ 52,064
Jul 29, 2024 $ 0.0117
+2.43%
$ 12.28 million $ 36,168
Jul 28, 2024 $ 0.0115
-4.90%
$ 12.01 million $ 59,057
Jul 27, 2024 $ 0.012
+0.13%
$ 12.64 million $ 50,736
Jul 26, 2024 $ 0.012
+9.81%
$ 12.54 million $ 49,300
Jul 25, 2024 $ 0.0109
-10.74%
$ 11.42 million $ 100,248
Jul 24, 2024 $ 0.0122
-6.86%
$ 12.8 million $ 97,136
Jul 23, 2024 $ 0.0131
-4.62%
$ 13.74 million $ 62,392
Jul 22, 2024 $ 0.0137
-3.42%
$ 14.41 million $ 70,016
Jul 21, 2024 $ 0.0142
+3.18%
$ 14.92 million $ 100,743
Jul 20, 2024 $ 0.0138
+4.26%
$ 14.45 million $ 53,475
Jul 19, 2024 $ 0.0132
-2.50%
$ 13.86 million $ 86,093
Jul 18, 2024 $ 0.0136
+0.65%
$ 14.22 million $ 56,785
Jul 17, 2024 $ 0.0135
-2.19%
$ 14.13 million $ 68,115
Jul 16, 2024 $ 0.0138
-1.81%
$ 14.44 million $ 71,565
Jul 15, 2024 $ 0.014
-1.13%
$ 14.71 million $ 86,990
Jul 14, 2024 $ 0.0142
-9.22%
$ 14.88 million $ 83,927
Jul 13, 2024 $ 0.0156
+0.26%
$ 16.4 million $ 45,686
Jul 12, 2024 $ 0.0155
-0.95%
$ 16.3 million $ 45,206
Jul 11, 2024 $ 0.0157
+0.99%
$ 16.51 million $ 50,362
Jul 10, 2024 $ 0.0156
-2.29%
$ 16.36 million $ 56,495
Jul 9, 2024 $ 0.016
+5.97%
$ 16.74 million $ 52,300
Jul 8, 2024 $ 0.0151
-8.16%
$ 15.8 million $ 100,953
Jul 7, 2024 $ 0.0164
-3.88%
$ 17.2 million $ 69,229
Jul 6, 2024 $ 0.0171
+6.42%
$ 17.9 million $ 48,016
Jul 5, 2024 $ 0.0161
-4.12%
$ 16.82 million $ 133,850
Jul 4, 2024 $ 0.0168
-10.49%
$ 17.58 million $ 212,759
Jul 3, 2024 $ 0.0188
+4.40%
$ 19.65 million $ 64,805
Jul 2, 2024 $ 0.018
+7.37%
$ 18.82 million $ 71,753
Jul 1, 2024 $ 0.0168
+1.35%
$ 17.53 million $ 67,502
Jun 30, 2024 $ 0.0165
+3.82%
$ 17.29 million $ 75,208
Jun 29, 2024 $ 0.0159
-9.76%
$ 16.59 million $ 83,201
Jun 28, 2024 $ 0.0176
-3.93%
$ 18.39 million $ 92,350
Jun 27, 2024 $ 0.0183
+10.86%
$ 19.14 million $ 128,861
Jun 26, 2024 $ 0.0165
+0.81%
$ 17.26 million $ 144,471
Jun 25, 2024 $ 0.0164
+4.15%
$ 17.13 million $ 55,459
Jun 24, 2024 $ 0.0157
+0.72%
$ 16.44 million $ 51,469
Jun 23, 2024 $ 0.0156
-1.59%
$ 16.33 million $ 55,269
Jun 22, 2024 $ 0.0159
-1.19%
$ 16.59 million $ 64,126