Domi Historical Data

DOMI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0161
-3.34%
$ 16.81 million $ 49,297
Jun 20, 2024 $ 0.0166
+6.85%
$ 17.39 million $ 94,597
Jun 19, 2024 $ 0.0156
-1.77%
$ 16.28 million $ 50,712
Jun 18, 2024 $ 0.0158
-3.76%
$ 16.56 million $ 96,203
Jun 17, 2024 $ 0.0165
-8.63%
$ 17.21 million $ 57,559
Jun 16, 2024 $ 0.018
+0.26%
$ 18.84 million $ 64,207
Jun 15, 2024 $ 0.018
+4.68%
$ 18.78 million $ 73,169
Jun 14, 2024 $ 0.0172
+0.37%
$ 17.94 million $ 66,217
Jun 13, 2024 $ 0.0171
-7.99%
$ 17.87 million $ 133,369
Jun 12, 2024 $ 0.0184
+13.46%
$ 19.27 million $ 101,216
Jun 11, 2024 $ 0.0163
+0.25%
$ 16.99 million $ 116,295
Jun 10, 2024 $ 0.0162
-2.32%
$ 16.95 million $ 89,894
Jun 9, 2024 $ 0.0166
-1.18%
$ 17.35 million $ 85,749
Jun 8, 2024 $ 0.0168
+10.28%
$ 17.53 million $ 143,318
Jun 7, 2024 $ 0.0152
-19.34%
$ 15.89 million $ 191,328
Jun 6, 2024 $ 0.0189
-0.66%
$ 19.7 million $ 141,438
Jun 5, 2024 $ 0.019
-8.32%
$ 19.83 million $ 256,566
Jun 4, 2024 $ 0.0207
-0.11%
$ 21.63 million $ 124,298
Jun 3, 2024 $ 0.0208
-3.19%
$ 21.66 million $ 120,249
Jun 2, 2024 $ 0.0214
-2.46%
$ 22.37 million $ 182,508
Jun 1, 2024 $ 0.022
-2.23%
$ 22.91 million $ 222,372
May 31, 2024 $ 0.0225
-22.38%
$ 23.43 million $ 263,560
May 30, 2024 $ 0.029
-1.05%
$ 30.19 million $ 93,383
May 29, 2024 $ 0.0293
-0.63%
$ 30.52 million $ 141,880
May 28, 2024 $ 0.0295
-4.01%
$ 30.71 million $ 159,477
May 27, 2024 $ 0.0307
+6.74%
$ 32 million $ 112,314
May 26, 2024 $ 0.0288
-0.39%
$ 29.98 million $ 130,873
May 25, 2024 $ 0.0289
-8.44%
$ 30.09 million $ 185,140
May 24, 2024 $ 0.0315
-8.14%
$ 32.86 million $ 139,944
May 23, 2024 $ 0.0343
-4.99%
$ 35.77 million $ 113,711
May 22, 2024 $ 0.0361
+0.77%
$ 37.65 million $ 100,145
May 21, 2024 $ 0.0359
+1.75%
$ 37.37 million $ 142,931
May 20, 2024 $ 0.0352
+13.75%
$ 36.71 million $ 139,640
May 19, 2024 $ 0.031
-2.27%
$ 32.28 million $ 87,913
May 18, 2024 $ 0.0317
+0.83%
$ 33.02 million $ 87,505
May 17, 2024 $ 0.0314
+5.58%
$ 32.75 million $ 144,417
May 16, 2024 $ 0.0298
-2.76%
$ 31.02 million $ 162,513
May 15, 2024 $ 0.0307
+6.91%
$ 32.01 million $ 103,330
May 14, 2024 $ 0.0287
-5.54%
$ 29.87 million $ 102,730
May 13, 2024 $ 0.0303
-0.93%
$ 31.6 million $ 133,465
May 12, 2024 $ 0.0305
+1.10%
$ 31.81 million $ 115,650
May 11, 2024 $ 0.0302
+0.56%
$ 31.45 million $ 111,379
May 10, 2024 $ 0.03
-4.79%
$ 31.27 million $ 119,031
May 9, 2024 $ 0.0315
-9.04%
$ 32.85 million $ 205,822
May 8, 2024 $ 0.0347
-5.46%
$ 36.11 million $ 129,946
May 7, 2024 $ 0.0367
-3.67%
$ 38.21 million $ 149,745
May 6, 2024 $ 0.0381
-0.28%
$ 39.67 million $ 128,435
May 5, 2024 $ 0.0382
+0.84%
$ 39.78 million $ 95,676
May 4, 2024 $ 0.038
-0.29%
$ 39.57 million $ 129,244
May 3, 2024 $ 0.0381
+7.11%
$ 39.68 million $ 113,840