Domi Historical Data

DOMI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0375
-14.36%
$ 38.97 million $ 238,356
Apr 12, 2024 $ 0.0438
-11.46%
$ 45.5 million $ 327,406
Apr 11, 2024 $ 0.0495
-4.83%
$ 51.4 million $ 245,661
Apr 10, 2024 $ 0.052
+9.58%
$ 54.01 million $ 591,413
Apr 9, 2024 $ 0.0474
-6.56%
$ 49.28 million $ 334,732
Apr 8, 2024 $ 0.0507
-10.89%
$ 52.74 million $ 544,959
Apr 7, 2024 $ 0.057
+11.17%
$ 59.19 million $ 361,045
Apr 6, 2024 $ 0.0512
+6.61%
$ 53.23 million $ 250,487
Apr 5, 2024 $ 0.0481
-6.92%
$ 49.94 million $ 245,780
Apr 4, 2024 $ 0.0517
+9.34%
$ 53.66 million $ 442,219
Apr 3, 2024 $ 0.0473
-6.20%
$ 49.09 million $ 397,392
Apr 2, 2024 $ 0.0504
+6.16%
$ 52.34 million $ 326,480
Apr 1, 2024 $ 0.0475
-9.57%
$ 49.3 million $ 425,045
Mar 31, 2024 $ 0.0525
-4.64%
$ 54.51 million $ 607,894
Mar 30, 2024 $ 0.055
-7.90%
$ 57.15 million $ 637,659
Mar 29, 2024 $ 0.0598
+26.40%
$ 62.06 million $ 1.19 million
Mar 28, 2024 $ 0.0473
-21.62%
$ 49.1 million $ 1.34 million
Mar 27, 2024 $ 0.0603
-2.94%
$ 62.66 million $ 224,480
Mar 26, 2024 $ 0.0622
+1.47%
$ 64.55 million $ 710,151
Mar 25, 2024 $ 0.0608
+5.61%
$ 63.12 million $ 845,200
Mar 24, 2024 $ 0.0575
+0.49%
$ 59.76 million $ 302,722
Mar 23, 2024 $ 0.0573
-1.38%
$ 59.54 million $ 347,901
Mar 22, 2024 $ 0.0581
-4.74%
$ 60.33 million $ 445,142
Mar 21, 2024 $ 0.061
+11.81%
$ 63.33 million $ 575,544
Mar 20, 2024 $ 0.0545
+25.70%
$ 56.63 million $ 395,670
Mar 19, 2024 $ 0.0435
-3.91%
$ 45.14 million $ 599,197
Mar 18, 2024 $ 0.0452
-9.25%
$ 46.99 million $ 339,575
Mar 17, 2024 $ 0.0499
+13.11%
$ 51.79 million $ 434,667
Mar 16, 2024 $ 0.0441
-14.31%
$ 45.78 million $ 585,106
Mar 15, 2024 $ 0.0515
-1.38%
$ 53.43 million $ 680,126
Mar 14, 2024 $ 0.0522
-2.71%
$ 54.18 million $ 263,077
Mar 13, 2024 $ 0.0536
+0.48%
$ 55.69 million $ 189,107
Mar 12, 2024 $ 0.0534
-2.86%
$ 55.41 million $ 858,706
Mar 11, 2024 $ 0.0549
-2.01%
$ 57.04 million $ 516,016
Mar 10, 2024 $ 0.0561
+0.88%
$ 58.22 million $ 303,246
Mar 9, 2024 $ 0.0555
-9.71%
$ 57.53 million $ 523,023
Mar 8, 2024 $ 0.0615
-2.96%
$ 63.72 million $ 525,648
Mar 7, 2024 $ 0.0634
-2.89%
$ 65.64 million $ 484,180
Mar 6, 2024 $ 0.0653
+27.84%
$ 67.62 million $ 1.1 million
Mar 5, 2024 $ 0.0511
-41.78%
$ 52.92 million $ 503,652
Mar 4, 2024 $ 0.0875
-25.40%
$ 90.64 million $ 603,962
Mar 3, 2024 $ 0.118
-7.53%
$ 122.1 million $ 261,910
Mar 2, 2024 $ 0.128
-1.60%
$ 132.49 million $ 335,130
Mar 1, 2024 $ 0.126
+141.02%
$ 130.06 million $ 500,014
Feb 29, 2024 $ 0.0521
-3.02%
$ 53.98 million $ 869,091
Feb 28, 2024 $ 0.0537
+2.31%
$ 55.66 million $ 401,534
Feb 27, 2024 $ 0.0525
+8.11%
$ 54.4 million $ 637,218
Feb 26, 2024 $ 0.0486
+9.31%
$ 50.37 million $ 546,486
Feb 25, 2024 $ 0.0445
+3.67%
$ 46.08 million $ 265,551
Feb 24, 2024 $ 0.0429
-0.98%
$ 44.45 million $ 116,063