Domi Historical Data

DOMI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0433
-5.55%
$ 44.9 million $ 159,825
Feb 22, 2024 $ 0.0459
+2.63%
$ 47.52 million $ 234,200
Feb 21, 2024 $ 0.0447
-7.39%
$ 46.3 million $ 204,882
Feb 20, 2024 $ 0.0482
+11.35%
$ 49.97 million $ 497,644
Feb 19, 2024 $ 0.0433
-7.10%
$ 44.87 million $ 278,035
Feb 18, 2024 $ 0.0466
+0.78%
$ 48.29 million $ 196,461
Feb 17, 2024 $ 0.0463
-5.10%
$ 47.92 million $ 187,092
Feb 16, 2024 $ 0.0488
-5.58%
$ 50.51 million $ 350,932
Feb 15, 2024 $ 0.0516
-0.20%
$ 53.49 million $ 223,389
Feb 14, 2024 $ 0.0517
+3.72%
$ 53.6 million $ 412,332
Feb 13, 2024 $ 0.0499
-11.15%
$ 51.68 million $ 561,892
Feb 12, 2024 $ 0.0561
+13.98%
$ 58.16 million $ 540,094
Feb 11, 2024 $ 0.0493
+4.91%
$ 51.02 million $ 478,792
Feb 10, 2024 $ 0.047
+5.38%
$ 48.63 million $ 606,323
Feb 9, 2024 $ 0.0446
+9.38%
$ 46.15 million $ 324,444
Feb 8, 2024 $ 0.0407
+2.62%
$ 42.19 million $ 351,046
Feb 7, 2024 $ 0.0397
+5.37%
$ 41.12 million $ 228,046
Feb 6, 2024 $ 0.0377
+2.35%
$ 39.02 million $ 234,874
Feb 5, 2024 $ 0.0368
+2.65%
$ 38.11 million $ 287,198
Feb 4, 2024 $ 0.0358
-11.84%
$ 37.13 million $ 631,433
Feb 3, 2024 $ 0.0407
+4.39%
$ 42.11 million $ 511,689
Feb 2, 2024 $ 0.0389
+12.82%
$ 40.25 million $ 209,669
Feb 1, 2024 $ 0.0344
-8.24%
$ 35.67 million $ 204,589
Jan 31, 2024 $ 0.0376
+3.84%
$ 38.9 million $ 850,094
Jan 30, 2024 $ 0.036
+30.57%
$ 37.3 million $ 485,871
Jan 29, 2024 $ 0.0276
+7.05%
$ 28.53 million $ 709,811
Jan 28, 2024 $ 0.0257
+4.01%
$ 26.66 million $ 39,489
Jan 27, 2024 $ 0.0248
+2.10%
$ 25.62 million $ 254,054
Jan 26, 2024 $ 0.0242
-4.36%
$ 25.09 million $ 384,251
Jan 25, 2024 $ 0.0254
-7.83%
$ 26.24 million $ 156,045
Jan 24, 2024 $ 0.0275
-0.03%
$ 28.48 million $ 226,682
Jan 23, 2024 $ 0.0275
+1.19%
$ 28.49 million $ 304,563
Jan 22, 2024 $ 0.0273
-9.17%
$ 28.21 million $ 127,543
Jan 21, 2024 $ 0.03
+0.20%
$ 31.06 million $ 104,837
Jan 20, 2024 $ 0.0299
+0.27%
$ 30.93 million $ 122,305
Jan 19, 2024 $ 0.0299
-2.18%
$ 30.84 million $ 215,635
Jan 18, 2024 $ 0.0305
-3.43%
$ 31.53 million $ 223,996
Jan 17, 2024 $ 0.0316
-3.61%
$ 32.65 million $ 248,122
Jan 16, 2024 $ 0.0329
-1.36%
$ 33.97 million $ 167,411
Jan 15, 2024 $ 0.0334
+0.00%
$ 34.45 million $ 461,038
Jan 14, 2024 $ 0.0333
-3.24%
$ 34.45 million $ 199,580
Jan 13, 2024 $ 0.0345
-2.16%
$ 35.59 million $ 213,833
Jan 12, 2024 $ 0.0352
-2.83%
$ 36.38 million $ 207,594
Jan 11, 2024 $ 0.0363
-6.91%
$ 37.44 million $ 300,213
Jan 10, 2024 $ 0.039
+4.92%
$ 40.23 million $ 270,589
Jan 9, 2024 $ 0.0371
-6.86%
$ 38.34 million $ 743,687
Jan 8, 2024 $ 0.0398
+7.51%
$ 41.11 million $ 293,352
Jan 7, 2024 $ 0.037
-4.00%
$ 38.23 million $ 171,716
Jan 6, 2024 $ 0.0386
-9.10%
$ 39.82 million $ 247,839
Jan 5, 2024 $ 0.0424
+0.29%
$ 43.8 million $ 237,359