Domi Historical Data

DOMI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0536
+0.48%
$ 55.69 million $ 189,107
Mar 12, 2024 $ 0.0534
-2.86%
$ 55.41 million $ 858,706
Mar 11, 2024 $ 0.0549
-2.01%
$ 57.04 million $ 516,016
Mar 10, 2024 $ 0.0561
+0.88%
$ 58.22 million $ 303,246
Mar 9, 2024 $ 0.0555
-9.71%
$ 57.53 million $ 523,023
Mar 8, 2024 $ 0.0615
-2.96%
$ 63.72 million $ 525,648
Mar 7, 2024 $ 0.0634
-2.89%
$ 65.64 million $ 484,180
Mar 6, 2024 $ 0.0653
+27.84%
$ 67.62 million $ 1.1 million
Mar 5, 2024 $ 0.0511
-41.78%
$ 52.92 million $ 503,652
Mar 4, 2024 $ 0.0875
-25.40%
$ 90.64 million $ 603,962
Mar 3, 2024 $ 0.118
-7.53%
$ 122.1 million $ 261,910
Mar 2, 2024 $ 0.128
-1.60%
$ 132.49 million $ 335,130
Mar 1, 2024 $ 0.126
+141.02%
$ 130.06 million $ 500,014
Feb 29, 2024 $ 0.0521
-3.02%
$ 53.98 million $ 869,091
Feb 28, 2024 $ 0.0537
+2.31%
$ 55.66 million $ 401,534
Feb 27, 2024 $ 0.0525
+8.11%
$ 54.4 million $ 637,218
Feb 26, 2024 $ 0.0486
+9.31%
$ 50.37 million $ 546,486
Feb 25, 2024 $ 0.0445
+3.67%
$ 46.08 million $ 265,551
Feb 24, 2024 $ 0.0429
-0.98%
$ 44.45 million $ 116,063
Feb 23, 2024 $ 0.0433
-5.55%
$ 44.9 million $ 159,825
Feb 22, 2024 $ 0.0459
+2.63%
$ 47.52 million $ 234,200
Feb 21, 2024 $ 0.0447
-7.39%
$ 46.3 million $ 204,882
Feb 20, 2024 $ 0.0482
+11.35%
$ 49.97 million $ 497,644
Feb 19, 2024 $ 0.0433
-7.10%
$ 44.87 million $ 278,035
Feb 18, 2024 $ 0.0466
+0.78%
$ 48.29 million $ 196,461
Feb 17, 2024 $ 0.0463
-5.10%
$ 47.92 million $ 187,092
Feb 16, 2024 $ 0.0488
-5.58%
$ 50.51 million $ 350,932
Feb 15, 2024 $ 0.0516
-0.20%
$ 53.49 million $ 223,389
Feb 14, 2024 $ 0.0517
+3.72%
$ 53.6 million $ 412,332
Feb 13, 2024 $ 0.0499
-11.15%
$ 51.68 million $ 561,892
Feb 12, 2024 $ 0.0561
+13.98%
$ 58.16 million $ 540,094
Feb 11, 2024 $ 0.0493
+4.91%
$ 51.02 million $ 478,792
Feb 10, 2024 $ 0.047
+5.38%
$ 48.63 million $ 606,323
Feb 9, 2024 $ 0.0446
+9.38%
$ 46.15 million $ 324,444
Feb 8, 2024 $ 0.0407
+2.62%
$ 42.19 million $ 351,046
Feb 7, 2024 $ 0.0397
+5.37%
$ 41.12 million $ 228,046
Feb 6, 2024 $ 0.0377
+2.35%
$ 39.02 million $ 234,874
Feb 5, 2024 $ 0.0368
+2.65%
$ 38.11 million $ 287,198
Feb 4, 2024 $ 0.0358
-11.84%
$ 37.13 million $ 631,433
Feb 3, 2024 $ 0.0407
+4.39%
$ 42.11 million $ 511,689
Feb 2, 2024 $ 0.0389
+12.82%
$ 40.25 million $ 209,669
Feb 1, 2024 $ 0.0344
-8.24%
$ 35.67 million $ 204,589
Jan 31, 2024 $ 0.0376
+3.84%
$ 38.9 million $ 850,094
Jan 30, 2024 $ 0.036
+30.57%
$ 37.3 million $ 485,871
Jan 29, 2024 $ 0.0276
+7.05%
$ 28.53 million $ 709,811
Jan 28, 2024 $ 0.0257
+4.01%
$ 26.66 million $ 39,489
Jan 27, 2024 $ 0.0248
+2.10%
$ 25.62 million $ 254,054
Jan 26, 2024 $ 0.0242
-4.36%
$ 25.09 million $ 384,251
Jan 25, 2024 $ 0.0254
-7.83%
$ 26.24 million $ 156,045
Jan 24, 2024 $ 0.0275
-0.03%
$ 28.48 million $ 226,682