Domi Historical Data

DOMI Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.0287
-5.54%
$29.87 million $102,730
May 13, 2024 $0.0303
-0.93%
$31.6 million $133,465
May 12, 2024 $0.0305
+1.10%
$31.81 million $115,650
May 11, 2024 $0.0302
+0.56%
$31.45 million $111,379
May 10, 2024 $0.03
-4.79%
$31.27 million $119,031
May 9, 2024 $0.0315
-9.04%
$32.85 million $205,822
May 8, 2024 $0.0347
-5.46%
$36.11 million $129,946
May 7, 2024 $0.0367
-3.67%
$38.21 million $149,745
May 6, 2024 $0.0381
-0.28%
$39.67 million $128,435
May 5, 2024 $0.0382
+0.84%
$39.78 million $95,676
May 4, 2024 $0.038
-0.29%
$39.57 million $129,244
May 3, 2024 $0.0381
+7.11%
$39.68 million $113,840
May 2, 2024 $0.0356
+7.53%
$37.06 million $175,196
May 1, 2024 $0.033
+0.19%
$34.46 million $160,230
Apr 30, 2024 $0.033
-11.22%
$34.31 million $168,263
Apr 29, 2024 $0.0371
+2.50%
$38.65 million $119,296
Apr 28, 2024 $0.0362
-6.03%
$37.7 million $159,765
Apr 27, 2024 $0.0386
+2.46%
$40.13 million $156,470
Apr 26, 2024 $0.0376
-4.42%
$39.16 million $177,860
Apr 25, 2024 $0.0394
-4.85%
$40.97 million $248,520
Apr 24, 2024 $0.0414
-5.46%
$43.06 million $337,102
Apr 23, 2024 $0.0438
+5.19%
$45.56 million $252,887
Apr 22, 2024 $0.0416
+8.97%
$43.31 million $180,079
Apr 21, 2024 $0.0381
-4.17%
$39.7 million $104,988
Apr 20, 2024 $0.0398
+4.56%
$41.4 million $166,752
Apr 19, 2024 $0.0381
-4.43%
$39.6 million $193,767
Apr 18, 2024 $0.04
+24.93%
$41.63 million $329,929
Apr 17, 2024 $0.032
-10.18%
$33.32 million $275,180
Apr 16, 2024 $0.0357
+2.19%
$37.1 million $138,663
Apr 15, 2024 $0.0349
-15.78%
$36.3 million $511,846
Apr 14, 2024 $0.0414
+10.61%
$43.1 million $450,397
Apr 13, 2024 $0.0375
-14.36%
$38.97 million $238,356
Apr 12, 2024 $0.0438
-11.46%
$45.5 million $327,406
Apr 11, 2024 $0.0495
-4.83%
$51.4 million $245,661
Apr 10, 2024 $0.052
+9.58%
$54.01 million $591,413
Apr 9, 2024 $0.0474
-6.56%
$49.28 million $334,732
Apr 8, 2024 $0.0507
-10.89%
$52.74 million $544,959
Apr 7, 2024 $0.057
+11.17%
$59.19 million $361,045
Apr 6, 2024 $0.0512
+6.61%
$53.23 million $250,487
Apr 5, 2024 $0.0481
-6.92%
$49.94 million $245,780
Apr 4, 2024 $0.0517
+9.34%
$53.66 million $442,219
Apr 3, 2024 $0.0473
-6.20%
$49.09 million $397,392
Apr 2, 2024 $0.0504
+6.16%
$52.34 million $326,480
Apr 1, 2024 $0.0475
-9.57%
$49.3 million $425,045
Mar 31, 2024 $0.0525
-4.64%
$54.51 million $607,894
Mar 30, 2024 $0.055
-7.90%
$57.15 million $637,659
Mar 29, 2024 $0.0598
+26.40%
$62.06 million $1.19 million
Mar 28, 2024 $0.0473
-21.62%
$49.1 million $1.34 million
Mar 27, 2024 $0.0603
-2.94%
$62.66 million $224,480
Mar 26, 2024 $0.0622
+1.47%
$64.55 million $710,151