Domi Historical Data

DOMI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0278
+63.84%
$ 28.81 million $ 449,428
Nov 14, 2023 $ 0.017
-16.69%
$ 17.58 million $ 203,622
Nov 13, 2023 $ 0.0204
-6.71%
$ 21.15 million $ 131,067
Nov 12, 2023 $ 0.0219
-16.28%
$ 22.68 million $ 229,986
Nov 11, 2023 $ 0.0261
-5.91%
$ 27.07 million $ 349,393
Nov 10, 2023 $ 0.0278
+59.31%
$ 28.78 million $ 534,381
Nov 9, 2023 $ 0.0174
+24.36%
$ 18.08 million $ 189,492
Nov 8, 2023 $ 0.014
+25.04%
$ 14.65 million $ 94,403
Nov 7, 2023 $ 0.0112
-20.12%
$ 11.63 million $ 155,853
Nov 6, 2023 $ 0.014
+47.79%
$ 14.57 million $ 206,048
Nov 5, 2023 $ 0.0095
+39.44%
$ 9.85 million $ 86,406
Nov 4, 2023 $ 0.00682
+74.40%
$ 7.07 million $ 111,729
Nov 3, 2023 $ 0.0039
+6.11%
$ 4.04 million $ 22,090
Nov 2, 2023 $ 0.00367
+8.33%
$ 3.81 million $ 22,889
Nov 1, 2023 $ 0.00339
+6.72%
$ 3.51 million $ 22,872
Oct 31, 2023 $ 0.00317
-4.04%
$ 3.29 million $ 23,916
Oct 30, 2023 $ 0.00331
-0.52%
$ 3.43 million $ 24,594
Oct 29, 2023 $ 0.00332
+4.01%
$ 3.45 million $ 24,661
Oct 28, 2023 $ 0.0032
-3.22%
$ 3.31 million $ 24,178
Oct 27, 2023 $ 0.0033
-3.82%
$ 3.42 million $ 17,549
Oct 26, 2023 $ 0.00343
+12.55%
$ 3.56 million $ 16,243
Oct 25, 2023 $ 0.00305
-0.39%
$ 3.16 million $ 19,105
Oct 24, 2023 $ 0.00306
-1.45%
$ 3.17 million $ 22,786
Oct 23, 2023 $ 0.00311
-3.97%
$ 3.22 million $ 28,177
Oct 22, 2023 $ 0.00327
+5.07%
$ 3.39 million $ 19,086
Oct 21, 2023 $ 0.00311
+1.62%
$ 3.22 million $ 19,895
Oct 20, 2023 $ 0.00307
+2.84%
$ 3.18 million $ 19,635
Oct 19, 2023 $ 0.00298
-2.04%
$ 3.09 million $ 22,721
Oct 18, 2023 $ 0.00305
-0.30%
$ 3.16 million $ 18,049
Oct 17, 2023 $ 0.00306
+1.10%
$ 3.17 million $ 18,700
Oct 16, 2023 $ 0.00302
+2.88%
$ 3.13 million $ 11,625
Oct 15, 2023 $ 0.00294
-1.55%
$ 3.05 million $ 11,995
Oct 14, 2023 $ 0.00299
-2.34%
$ 3.09 million $ 17,948
Oct 13, 2023 $ 0.00306
-8.19%
$ 3.17 million $ 12,981
Oct 12, 2023 $ 0.00333
-4.35%
$ 3.45 million $ 11,825
Oct 11, 2023 $ 0.00346
-4.72%
$ 3.59 million $ 9,419
Oct 10, 2023 $ 0.00364
+2.32%
$ 3.77 million $ 7,809
Oct 9, 2023 $ 0.00355
-3.67%
$ 3.68 million $ 11,870
Oct 8, 2023 $ 0.00369
+2.81%
$ 3.82 million $ 8,735
Oct 7, 2023 $ 0.00359
-5.83%
$ 3.72 million $ 11,271
Oct 6, 2023 $ 0.00381
+6.02%
$ 3.95 million $ 11,968
Oct 5, 2023 $ 0.00359
-3.03%
$ 3.73 million $ 9,084
Oct 4, 2023 $ 0.00371
-2.65%
$ 3.84 million $ 17,288
Oct 3, 2023 $ 0.00381
-5.24%
$ 3.95 million $ 19,311
Oct 2, 2023 $ 0.00402
-5.56%
$ 4.17 million $ 28,179
Oct 1, 2023 $ 0.00426
+3.98%
$ 4.41 million $ 9,106
Sep 30, 2023 $ 0.00408
-8.46%
$ 4.23 million $ 19,879
Sep 29, 2023 $ 0.00446
+0.73%
$ 4.62 million $ 19,057
Sep 28, 2023 $ 0.00443
-4.71%
$ 4.59 million $ 23,600
Sep 27, 2023 $ 0.00466
+12.02%
$ 4.83 million $ 23,605