Domi Historical Data

DOMI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0275
+1.19%
$ 28.49 million $ 304,563
Jan 22, 2024 $ 0.0273
-9.17%
$ 28.21 million $ 127,543
Jan 21, 2024 $ 0.03
+0.20%
$ 31.06 million $ 104,837
Jan 20, 2024 $ 0.0299
+0.27%
$ 30.93 million $ 122,305
Jan 19, 2024 $ 0.0299
-2.18%
$ 30.84 million $ 215,635
Jan 18, 2024 $ 0.0305
-3.43%
$ 31.53 million $ 223,996
Jan 17, 2024 $ 0.0316
-3.61%
$ 32.65 million $ 248,122
Jan 16, 2024 $ 0.0329
-1.36%
$ 33.97 million $ 167,411
Jan 15, 2024 $ 0.0334
+0.00%
$ 34.45 million $ 461,038
Jan 14, 2024 $ 0.0333
-3.24%
$ 34.45 million $ 199,580
Jan 13, 2024 $ 0.0345
-2.16%
$ 35.59 million $ 213,833
Jan 12, 2024 $ 0.0352
-2.83%
$ 36.38 million $ 207,594
Jan 11, 2024 $ 0.0363
-6.91%
$ 37.44 million $ 300,213
Jan 10, 2024 $ 0.039
+4.92%
$ 40.23 million $ 270,589
Jan 9, 2024 $ 0.0371
-6.86%
$ 38.34 million $ 743,687
Jan 8, 2024 $ 0.0398
+7.51%
$ 41.11 million $ 293,352
Jan 7, 2024 $ 0.037
-4.00%
$ 38.23 million $ 171,716
Jan 6, 2024 $ 0.0386
-9.10%
$ 39.82 million $ 247,839
Jan 5, 2024 $ 0.0424
+0.29%
$ 43.8 million $ 237,359
Jan 4, 2024 $ 0.0423
+5.77%
$ 43.68 million $ 307,753
Jan 3, 2024 $ 0.04
-6.37%
$ 41.31 million $ 324,652
Jan 2, 2024 $ 0.0427
-0.43%
$ 44.14 million $ 266,272
Jan 1, 2024 $ 0.0429
+2.92%
$ 44.32 million $ 165,021
Dec 31, 2023 $ 0.0417
+4.84%
$ 43.06 million $ 164,785
Dec 30, 2023 $ 0.0398
-1.24%
$ 41.06 million $ 153,695
Dec 29, 2023 $ 0.0403
-3.03%
$ 41.58 million $ 293,835
Dec 28, 2023 $ 0.0415
+8.22%
$ 42.87 million $ 214,347
Dec 27, 2023 $ 0.0384
-2.04%
$ 39.61 million $ 631,687
Dec 26, 2023 $ 0.0392
-7.55%
$ 40.44 million $ 560,593
Dec 25, 2023 $ 0.0424
-2.84%
$ 43.74 million $ 317,414
Dec 24, 2023 $ 0.0436
-11.86%
$ 45.03 million $ 404,486
Dec 23, 2023 $ 0.0495
-7.07%
$ 51.09 million $ 397,168
Dec 22, 2023 $ 0.0533
-3.09%
$ 54.98 million $ 650,955
Dec 21, 2023 $ 0.055
+13.62%
$ 56.73 million $ 737,833
Dec 20, 2023 $ 0.0484
-7.10%
$ 49.93 million $ 749,753
Dec 19, 2023 $ 0.0521
+6.32%
$ 53.74 million $ 383,245
Dec 18, 2023 $ 0.0487
-0.26%
$ 50.27 million $ 695,386
Dec 17, 2023 $ 0.0488
-12.41%
$ 50.39 million $ 87,915
Dec 16, 2023 $ 0.0557
-1.44%
$ 57.54 million $ 75,641
Dec 15, 2023 $ 0.0565
-11.19%
$ 58.37 million $ 323,067
Dec 14, 2023 $ 0.0637
+18.91%
$ 65.72 million $ 846,951
Dec 13, 2023 $ 0.0535
-14.09%
$ 55.27 million $ 561,483
Dec 12, 2023 $ 0.0623
-1.97%
$ 64.33 million $ 387,926
Dec 11, 2023 $ 0.0636
-9.87%
$ 65.61 million $ 529,171
Dec 10, 2023 $ 0.0705
+5.13%
$ 72.79 million $ 300,946
Dec 9, 2023 $ 0.0671
-6.28%
$ 69.28 million $ 726,617
Dec 8, 2023 $ 0.0716
+15.12%
$ 73.94 million $ 560,943
Dec 7, 2023 $ 0.0622
-12.54%
$ 64.22 million $ 860,745
Dec 6, 2023 $ 0.0711
+2.73%
$ 73.41 million $ 990,433
Dec 5, 2023 $ 0.0692
-0.50%
$ 71.52 million $ 549,399