Domi Historical Data

DOMI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0696
+22.19%
$ 71.89 million $ 438,774
Dec 3, 2023 $ 0.0569
+3.69%
$ 58.8 million $ 711,113
Dec 2, 2023 $ 0.0549
+24.63%
$ 56.75 million $ 1.07 million
Dec 1, 2023 $ 0.044
+20.04%
$ 45.52 million $ 503,087
Nov 30, 2023 $ 0.0367
-9.10%
$ 37.93 million $ 692,056
Nov 29, 2023 $ 0.0404
+8.01%
$ 41.72 million $ 193,131
Nov 28, 2023 $ 0.0374
+8.41%
$ 38.64 million $ 774,056
Nov 27, 2023 $ 0.0345
-11.49%
$ 35.65 million $ 484,227
Nov 26, 2023 $ 0.039
-15.78%
$ 40.28 million $ 709,343
Nov 25, 2023 $ 0.0463
-12.59%
$ 47.84 million $ 195,679
Nov 24, 2023 $ 0.0529
+0.28%
$ 54.73 million $ 348,445
Nov 23, 2023 $ 0.0521
+7.24%
$ 53.88 million $ 472,011
Nov 22, 2023 $ 0.0486
-0.75%
$ 50.23 million $ 591,419
Nov 21, 2023 $ 0.049
-21.08%
$ 50.68 million $ 613,834
Nov 20, 2023 $ 0.0621
-19.24%
$ 64.25 million $ 1.3 million
Nov 19, 2023 $ 0.0769
+83.67%
$ 79.57 million $ 2.19 million
Nov 18, 2023 $ 0.0419
+40.87%
$ 43.35 million $ 334,545
Nov 17, 2023 $ 0.0297
+21.75%
$ 30.77 million $ 139,580
Nov 16, 2023 $ 0.0244
-12.24%
$ 25.28 million $ 162,105
Nov 15, 2023 $ 0.0278
+63.84%
$ 28.81 million $ 449,428
Nov 14, 2023 $ 0.017
-16.69%
$ 17.58 million $ 203,622
Nov 13, 2023 $ 0.0204
-6.71%
$ 21.15 million $ 131,067
Nov 12, 2023 $ 0.0219
-16.28%
$ 22.68 million $ 229,986
Nov 11, 2023 $ 0.0261
-5.91%
$ 27.07 million $ 349,393
Nov 10, 2023 $ 0.0278
+59.31%
$ 28.78 million $ 534,381
Nov 9, 2023 $ 0.0174
+24.36%
$ 18.08 million $ 189,492
Nov 8, 2023 $ 0.014
+25.04%
$ 14.65 million $ 94,403
Nov 7, 2023 $ 0.0112
-20.12%
$ 11.63 million $ 155,853
Nov 6, 2023 $ 0.014
+47.79%
$ 14.57 million $ 206,048
Nov 5, 2023 $ 0.0095
+39.44%
$ 9.85 million $ 86,406
Nov 4, 2023 $ 0.00682
+74.40%
$ 7.07 million $ 111,729
Nov 3, 2023 $ 0.0039
+6.11%
$ 4.04 million $ 22,090
Nov 2, 2023 $ 0.00367
+8.33%
$ 3.81 million $ 22,889
Nov 1, 2023 $ 0.00339
+6.72%
$ 3.51 million $ 22,872
Oct 31, 2023 $ 0.00317
-4.04%
$ 3.29 million $ 23,916
Oct 30, 2023 $ 0.00331
-0.52%
$ 3.43 million $ 24,594
Oct 29, 2023 $ 0.00332
+4.01%
$ 3.45 million $ 24,661
Oct 28, 2023 $ 0.0032
-3.22%
$ 3.31 million $ 24,178
Oct 27, 2023 $ 0.0033
-3.82%
$ 3.42 million $ 17,549
Oct 26, 2023 $ 0.00343
+12.55%
$ 3.56 million $ 16,243
Oct 25, 2023 $ 0.00305
-0.39%
$ 3.16 million $ 19,105
Oct 24, 2023 $ 0.00306
-1.45%
$ 3.17 million $ 22,786
Oct 23, 2023 $ 0.00311
-3.97%
$ 3.22 million $ 28,177
Oct 22, 2023 $ 0.00327
+5.07%
$ 3.39 million $ 19,086
Oct 21, 2023 $ 0.00311
+1.62%
$ 3.22 million $ 19,895
Oct 20, 2023 $ 0.00307
+2.84%
$ 3.18 million $ 19,635
Oct 19, 2023 $ 0.00298
-2.04%
$ 3.09 million $ 22,721
Oct 18, 2023 $ 0.00305
-0.30%
$ 3.16 million $ 18,049
Oct 17, 2023 $ 0.00306
+1.10%
$ 3.17 million $ 18,700
Oct 16, 2023 $ 0.00302
+2.88%
$ 3.13 million $ 11,625