Domi Historical Data

DOMI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.0488
-12.41%
$50.39 million $87,915
Dec 16, 2023 $0.0557
-1.44%
$57.54 million $75,641
Dec 15, 2023 $0.0565
-11.19%
$58.37 million $323,067
Dec 14, 2023 $0.0637
+18.91%
$65.72 million $846,951
Dec 13, 2023 $0.0535
-14.09%
$55.27 million $561,483
Dec 12, 2023 $0.0623
-1.97%
$64.33 million $387,926
Dec 11, 2023 $0.0636
-9.87%
$65.61 million $529,171
Dec 10, 2023 $0.0705
+5.13%
$72.79 million $300,946
Dec 9, 2023 $0.0671
-6.28%
$69.28 million $726,617
Dec 8, 2023 $0.0716
+15.12%
$73.94 million $560,943
Dec 7, 2023 $0.0622
-12.54%
$64.22 million $860,745
Dec 6, 2023 $0.0711
+2.73%
$73.41 million $990,433
Dec 5, 2023 $0.0692
-0.50%
$71.52 million $549,399
Dec 4, 2023 $0.0696
+22.19%
$71.89 million $438,774
Dec 3, 2023 $0.0569
+3.69%
$58.8 million $711,113
Dec 2, 2023 $0.0549
+24.63%
$56.75 million $1.07 million
Dec 1, 2023 $0.044
+20.04%
$45.52 million $503,087
Nov 30, 2023 $0.0367
-9.10%
$37.93 million $692,056
Nov 29, 2023 $0.0404
+8.01%
$41.72 million $193,131
Nov 28, 2023 $0.0374
+8.41%
$38.64 million $774,056
Nov 27, 2023 $0.0345
-11.49%
$35.65 million $484,227
Nov 26, 2023 $0.039
-15.78%
$40.28 million $709,343
Nov 25, 2023 $0.0463
-12.59%
$47.84 million $195,679
Nov 24, 2023 $0.0529
+0.28%
$54.73 million $348,445
Nov 23, 2023 $0.0521
+7.24%
$53.88 million $472,011
Nov 22, 2023 $0.0486
-0.75%
$50.23 million $591,419
Nov 21, 2023 $0.049
-21.08%
$50.68 million $613,834
Nov 20, 2023 $0.0621
-19.24%
$64.25 million $1.3 million
Nov 19, 2023 $0.0769
+83.67%
$79.57 million $2.19 million
Nov 18, 2023 $0.0419
+40.87%
$43.35 million $334,545
Nov 17, 2023 $0.0297
+21.75%
$30.77 million $139,580
Nov 16, 2023 $0.0244
-12.24%
$25.28 million $162,105
Nov 15, 2023 $0.0278
+63.84%
$28.81 million $449,428
Nov 14, 2023 $0.017
-16.69%
$17.58 million $203,622
Nov 13, 2023 $0.0204
-6.71%
$21.15 million $131,067
Nov 12, 2023 $0.0219
-16.28%
$22.68 million $229,986
Nov 11, 2023 $0.0261
-5.91%
$27.07 million $349,393
Nov 10, 2023 $0.0278
+59.31%
$28.78 million $534,381
Nov 9, 2023 $0.0174
+24.36%
$18.08 million $189,492
Nov 8, 2023 $0.014
+25.04%
$14.65 million $94,403
Nov 7, 2023 $0.0112
-20.12%
$11.63 million $155,853
Nov 6, 2023 $0.014
+47.79%
$14.57 million $206,048
Nov 5, 2023 $0.0095
+39.44%
$9.85 million $86,406
Nov 4, 2023 $0.00682
+74.40%
$7.07 million $111,729
Nov 3, 2023 $0.0039
+6.11%
$4.04 million $22,090
Nov 2, 2023 $0.00367
+8.33%
$3.81 million $22,889
Nov 1, 2023 $0.00339
+6.72%
$3.51 million $22,872
Oct 31, 2023 $0.00317
-4.04%
$3.29 million $23,916
Oct 30, 2023 $0.00331
-0.52%
$3.43 million $24,594
Oct 29, 2023 $0.00332
+4.01%
$3.45 million $24,661