Domi Historical Data

DOMI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.00323
+0.09%
$ 3.35 million $ 2,613
Aug 25, 2023 $ 0.00323
+1.74%
$ 3.34 million $ 8,257
Aug 24, 2023 $ 0.00317
-4.02%
$ 3.29 million $ 10,163
Aug 23, 2023 $ 0.0033
-2.55%
$ 3.41 million $ 17,960
Aug 22, 2023 $ 0.00329
-3.47%
$ 3.41 million $ 27,864
Aug 21, 2023 $ 0.00341
-0.91%
$ 3.53 million $ 23,463
Aug 20, 2023 $ 0.00344
+1.08%
$ 3.57 million $ 3,022
Aug 19, 2023 $ 0.00341
+2.76%
$ 3.54 million $ 7,295
Aug 18, 2023 $ 0.00332
-4.23%
$ 3.44 million $ 32,977
Aug 17, 2023 $ 0.00347
-2.93%
$ 3.59 million $ 7,161
Aug 16, 2023 $ 0.00357
-0.06%
$ 3.7 million $ 5,238
Aug 15, 2023 $ 0.00357
+2.41%
$ 3.7 million $ 5,770
Aug 14, 2023 $ 0.00349
-3.36%
$ 3.61 million $ 10,429
Aug 13, 2023 $ 0.0036
-0.55%
$ 3.73 million $ 41,162
Aug 12, 2023 $ 0.00363
+3.24%
$ 3.76 million $ 8,213
Aug 11, 2023 $ 0.00352
-0.27%
$ 3.64 million $ 6,360
Aug 10, 2023 $ 0.00353
+2.29%
$ 3.65 million $ 5,366
Aug 9, 2023 $ 0.00345
-1.16%
$ 3.57 million $ 3,824
Aug 8, 2023 $ 0.00349
+2.42%
$ 3.61 million $ 5,335
Aug 7, 2023 $ 0.0034
-2.53%
$ 3.52 million $ 7,467
Aug 6, 2023 $ 0.00349
+2.07%
$ 3.62 million $ 18,832
Aug 5, 2023 $ 0.00342
+0.45%
$ 3.54 million $ 3,135
Aug 4, 2023 $ 0.00341
-0.37%
$ 3.53 million $ 6,970
Aug 3, 2023 $ 0.00342
+0.05%
$ 3.54 million $ 2,289
Aug 2, 2023 $ 0.00342
-1.32%
$ 3.54 million $ 11,598
Aug 1, 2023 $ 0.00346
-0.53%
$ 3.58 million $ 15,490
Jul 31, 2023 $ 0.00348
+4.19%
$ 3.6 million $ 17,717
Jul 30, 2023 $ 0.00335
-0.41%
$ 3.47 million $ 6,700
Jul 29, 2023 $ 0.00335
-1.45%
$ 3.47 million $ 14,935
Jul 28, 2023 $ 0.0034
-0.09%
$ 3.52 million $ 6,373
Jul 27, 2023 $ 0.0034
-2.20%
$ 3.52 million $ 29,831
Jul 26, 2023 $ 0.00348
+1.73%
$ 3.6 million $ 16,704
Jul 25, 2023 $ 0.00342
-0.05%
$ 3.54 million $ 6,159
Jul 24, 2023 $ 0.00342
-5.98%
$ 3.54 million $ 23,577
Jul 23, 2023 $ 0.00364
+6.78%
$ 3.76 million $ 33,918
Jul 22, 2023 $ 0.00341
-1.07%
$ 3.53 million $ 3,091
Jul 21, 2023 $ 0.00344
+0.00%
$ 3.56 million $ 32,554
Jul 20, 2023 $ 0.00344
+1.20%
$ 3.57 million $ 7,752
Jul 19, 2023 $ 0.0034
+0.67%
$ 3.52 million $ 33,638
Jul 18, 2023 $ 0.00338
-4.04%
$ 3.5 million $ 5,580
Jul 17, 2023 $ 0.00352
+1.25%
$ 3.65 million $ 26,916
Jul 16, 2023 $ 0.00349
-3.57%
$ 3.62 million $ 3,987
Jul 15, 2023 $ 0.00362
+1.75%
$ 3.75 million $ 6,028
Jul 14, 2023 $ 0.00357
+2.95%
$ 3.7 million $ 26,067
Jul 13, 2023 $ 0.00347
+1.10%
$ 3.59 million $ 44,808
Jul 12, 2023 $ 0.00346
+1.17%
$ 3.58 million $ 49,824
Jul 11, 2023 $ 0.00342
+3.07%
$ 3.54 million $ 10,072
Jul 10, 2023 $ 0.0033
-4.70%
$ 3.42 million $ 44,818
Jul 9, 2023 $ 0.00346
+4.30%
$ 3.58 million $ 37,174
Jul 8, 2023 $ 0.00333
+3.30%
$ 3.45 million $ 29,535