Domi Historical Data

DOMI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.0032
-3.22%
$3.31 million $24,178
Oct 27, 2023 $0.0033
-3.82%
$3.42 million $17,549
Oct 26, 2023 $0.00343
+12.55%
$3.56 million $16,243
Oct 25, 2023 $0.00305
-0.39%
$3.16 million $19,105
Oct 24, 2023 $0.00306
-1.45%
$3.17 million $22,786
Oct 23, 2023 $0.00311
-3.97%
$3.22 million $28,177
Oct 22, 2023 $0.00327
+5.07%
$3.39 million $19,086
Oct 21, 2023 $0.00311
+1.62%
$3.22 million $19,895
Oct 20, 2023 $0.00307
+2.84%
$3.18 million $19,635
Oct 19, 2023 $0.00298
-2.04%
$3.09 million $22,721
Oct 18, 2023 $0.00305
-0.30%
$3.16 million $18,049
Oct 17, 2023 $0.00306
+1.10%
$3.17 million $18,700
Oct 16, 2023 $0.00302
+2.88%
$3.13 million $11,625
Oct 15, 2023 $0.00294
-1.55%
$3.05 million $11,995
Oct 14, 2023 $0.00299
-2.34%
$3.09 million $17,948
Oct 13, 2023 $0.00306
-8.19%
$3.17 million $12,981
Oct 12, 2023 $0.00333
-4.35%
$3.45 million $11,825
Oct 11, 2023 $0.00346
-4.72%
$3.59 million $9,419
Oct 10, 2023 $0.00364
+2.32%
$3.77 million $7,809
Oct 9, 2023 $0.00355
-3.67%
$3.68 million $11,870
Oct 8, 2023 $0.00369
+2.81%
$3.82 million $8,735
Oct 7, 2023 $0.00359
-5.83%
$3.72 million $11,271
Oct 6, 2023 $0.00381
+6.02%
$3.95 million $11,968
Oct 5, 2023 $0.00359
-3.03%
$3.73 million $9,084
Oct 4, 2023 $0.00371
-2.65%
$3.84 million $17,288
Oct 3, 2023 $0.00381
-5.24%
$3.95 million $19,311
Oct 2, 2023 $0.00402
-5.56%
$4.17 million $28,179
Oct 1, 2023 $0.00426
+3.98%
$4.41 million $9,106
Sep 30, 2023 $0.00408
-8.46%
$4.23 million $19,879
Sep 29, 2023 $0.00446
+0.73%
$4.62 million $19,057
Sep 28, 2023 $0.00443
-4.71%
$4.59 million $23,600
Sep 27, 2023 $0.00466
+12.02%
$4.83 million $23,605
Sep 26, 2023 $0.00416
-5.13%
$4.32 million $24,503
Sep 25, 2023 $0.00437
+23.61%
$4.53 million $45,849
Sep 24, 2023 $0.00355
+5.59%
$3.67 million $13,589
Sep 23, 2023 $0.00337
+2.72%
$3.49 million $12,189
Sep 22, 2023 $0.00328
+0.46%
$3.4 million $12,916
Sep 21, 2023 $0.00327
-2.02%
$3.38 million $14,875
Sep 20, 2023 $0.00333
+0.57%
$3.45 million $11,364
Sep 19, 2023 $0.00331
+2.66%
$3.43 million $14,829
Sep 18, 2023 $0.00322
+7.93%
$3.33 million $19,653
Sep 17, 2023 $0.00298
-0.73%
$3.09 million $11,410
Sep 16, 2023 $0.003
+0.63%
$3.11 million $11,596
Sep 15, 2023 $0.00298
+3.66%
$3.09 million $9,141
Sep 14, 2023 $0.00316
+8.35%
$3.27 million $23,407
Sep 13, 2023 $0.00292
-0.10%
$3.02 million $8,834
Sep 12, 2023 $0.00292
+0.97%
$3.02 million $6,284
Sep 11, 2023 $0.00289
-2.23%
$3 million $3,886
Sep 10, 2023 $0.00296
+0.06%
$3.06 million $5,942
Sep 9, 2023 $0.00295
-0.72%
$3.06 million $19,598