Domi Historical Data

DOMI Page 22
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.00297
+0.89%
$3.08 million $10,123
Sep 7, 2023 $0.00295
-0.26%
$3.05 million $9,469
Sep 6, 2023 $0.00295
-0.84%
$3.06 million $29,469
Sep 5, 2023 $0.00298
-1.35%
$3.09 million $27,988
Sep 4, 2023 $0.00303
-0.75%
$3.14 million $14,953
Sep 3, 2023 $0.00307
-3.51%
$3.18 million $17,903
Sep 2, 2023 $0.00319
+2.08%
$3.3 million $29,350
Sep 1, 2023 $0.00312
+1.28%
$3.23 million $31,110
Aug 31, 2023 $0.00308
-4.63%
$3.19 million $20,048
Aug 30, 2023 $0.00323
-3.16%
$3.35 million $25,466
Aug 29, 2023 $0.00334
-1.34%
$3.46 million $12,539
Aug 28, 2023 $0.00338
+4.92%
$3.5 million $66,297
Aug 27, 2023 $0.00323
+0.09%
$3.35 million $9,439
Aug 26, 2023 $0.00323
+0.09%
$3.35 million $2,613
Aug 25, 2023 $0.00323
+1.74%
$3.34 million $8,257
Aug 24, 2023 $0.00317
-4.02%
$3.29 million $10,163
Aug 23, 2023 $0.0033
-2.55%
$3.41 million $17,960
Aug 22, 2023 $0.00329
-3.47%
$3.41 million $27,864
Aug 21, 2023 $0.00341
-0.91%
$3.53 million $23,463
Aug 20, 2023 $0.00344
+1.08%
$3.57 million $3,022
Aug 19, 2023 $0.00341
+2.76%
$3.54 million $7,295
Aug 18, 2023 $0.00332
-4.23%
$3.44 million $32,977
Aug 17, 2023 $0.00347
-2.93%
$3.59 million $7,161
Aug 16, 2023 $0.00357
-0.06%
$3.7 million $5,238
Aug 15, 2023 $0.00357
+2.41%
$3.7 million $5,770
Aug 14, 2023 $0.00349
-3.36%
$3.61 million $10,429
Aug 13, 2023 $0.0036
-0.55%
$3.73 million $41,162
Aug 12, 2023 $0.00363
+3.24%
$3.76 million $8,213
Aug 11, 2023 $0.00352
-0.27%
$3.64 million $6,360
Aug 10, 2023 $0.00353
+2.29%
$3.65 million $5,366
Aug 9, 2023 $0.00345
-1.16%
$3.57 million $3,824
Aug 8, 2023 $0.00349
+2.42%
$3.61 million $5,335
Aug 7, 2023 $0.0034
-2.53%
$3.52 million $7,467
Aug 6, 2023 $0.00349
+2.07%
$3.62 million $18,832
Aug 5, 2023 $0.00342
+0.45%
$3.54 million $3,135
Aug 4, 2023 $0.00341
-0.37%
$3.53 million $6,970
Aug 3, 2023 $0.00342
+0.05%
$3.54 million $2,289
Aug 2, 2023 $0.00342
-1.32%
$3.54 million $11,598
Aug 1, 2023 $0.00346
-0.53%
$3.58 million $15,490
Jul 31, 2023 $0.00348
+4.19%
$3.6 million $17,717
Jul 30, 2023 $0.00335
-0.41%
$3.47 million $6,700
Jul 29, 2023 $0.00335
-1.45%
$3.47 million $14,935
Jul 28, 2023 $0.0034
-0.09%
$3.52 million $6,373
Jul 27, 2023 $0.0034
-2.20%
$3.52 million $29,831
Jul 26, 2023 $0.00348
+1.73%
$3.6 million $16,704
Jul 25, 2023 $0.00342
-0.05%
$3.54 million $6,159
Jul 24, 2023 $0.00342
-5.98%
$3.54 million $23,577
Jul 23, 2023 $0.00364
+6.78%
$3.76 million $33,918
Jul 22, 2023 $0.00341
-1.07%
$3.53 million $3,091
Jul 21, 2023 $0.00344
+0.00%
$3.56 million $32,554