Domi Historical Data

DOMI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.00344
+1.20%
$3.57 million $7,752
Jul 19, 2023 $0.0034
+0.67%
$3.52 million $33,638
Jul 18, 2023 $0.00338
-4.04%
$3.5 million $5,580
Jul 17, 2023 $0.00352
+1.25%
$3.65 million $26,916
Jul 16, 2023 $0.00349
-3.57%
$3.62 million $3,987
Jul 15, 2023 $0.00362
+1.75%
$3.75 million $6,028
Jul 14, 2023 $0.00357
+2.95%
$3.7 million $26,067
Jul 13, 2023 $0.00347
+1.10%
$3.59 million $44,808
Jul 12, 2023 $0.00346
+1.17%
$3.58 million $49,824
Jul 11, 2023 $0.00342
+3.07%
$3.54 million $10,072
Jul 10, 2023 $0.0033
-4.70%
$3.42 million $44,818
Jul 9, 2023 $0.00346
+4.30%
$3.58 million $37,174
Jul 8, 2023 $0.00333
+3.30%
$3.45 million $29,535
Jul 7, 2023 $0.00325
-0.35%
$3.37 million $6,393
Jul 6, 2023 $0.00322
+0.21%
$3.33 million $8,949
Jul 5, 2023 $0.00319
-1.66%
$3.3 million $7,556
Jul 4, 2023 $0.00325
-4.05%
$3.37 million $8,368
Jul 3, 2023 $0.0034
-8.86%
$3.53 million $13,710
Jul 2, 2023 $0.00371
+3.08%
$3.85 million $7,979
Jul 1, 2023 $0.0036
+2.22%
$3.74 million $5,741
Jun 30, 2023 $0.00352
-11.35%
$3.66 million $10,944
Jun 29, 2023 $0.00398
-1.32%
$4.14 million $8,520
Jun 28, 2023 $0.00403
-7.60%
$4.19 million $6,622
Jun 27, 2023 $0.00436
-6.40%
$4.53 million $9,210
Jun 26, 2023 $0.00466
-2.00%
$4.84 million $7,144
Jun 25, 2023 $0.00474
+4.39%
$4.93 million $7,683
Jun 24, 2023 $0.00454
+1.23%
$4.72 million $8,977
Jun 23, 2023 $0.00449
+15.81%
$4.67 million $16,089
Jun 22, 2023 $0.00389
-2.37%
$4.04 million $6,336
Jun 21, 2023 $0.00397
+2.10%
$4.13 million $8,955
Jun 20, 2023 $0.00389
+0.70%
$4.04 million $4,973
Jun 19, 2023 $0.00386
-2.26%
$4.01 million $7,981
Jun 18, 2023 $0.00393
+7.41%
$4.09 million $14,509
Jun 17, 2023 $0.00364
+0.06%
$3.78 million $8,477
Jun 16, 2023 $0.00367
+1.70%
$3.81 million $8,632
Jun 15, 2023 $0.00355
+1.36%
$3.69 million $7,604
Jun 14, 2023 $0.00352
+0.65%
$3.66 million $13,938
Jun 13, 2023 $0.00354
+0.20%
$3.68 million $8,158
Jun 12, 2023 $0.00353
-1.48%
$3.67 million $8,276
Jun 11, 2023 $0.00355
-0.93%
$3.69 million $7,669
Jun 10, 2023 $0.00359
-6.88%
$3.73 million $17,516
Jun 9, 2023 $0.00383
-0.64%
$3.98 million $10,889
Jun 8, 2023 $0.00384
+0.87%
$4 million $9,922
Jun 7, 2023 $0.00381
-5.22%
$3.96 million $12,540
Jun 6, 2023 $0.00401
+0.13%
$4.17 million $11,406
Jun 5, 2023 $0.00399
-10.70%
$4.15 million $16,920
Jun 4, 2023 $0.00447
-0.30%
$4.65 million $12,975
Jun 3, 2023 $0.00449
+1.36%
$4.67 million $25,232
Jun 2, 2023 $0.00443
-1.10%
$4.61 million $8,021
Jun 1, 2023 $0.00449
+2.14%
$4.67 million $7,812