Domi Historical Data

DOMI Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.00481
-0.32%
$ 5 million $ 7,379
May 17, 2023 $ 0.00481
+2.80%
$ 5 million $ 7,668
May 16, 2023 $ 0.00466
-0.41%
$ 4.85 million $ 10,562
May 15, 2023 $ 0.0047
-1.95%
$ 4.88 million $ 7,392
May 14, 2023 $ 0.0048
-0.57%
$ 4.99 million $ 8,488
May 13, 2023 $ 0.00484
+3.81%
$ 5.03 million $ 7,745
May 12, 2023 $ 0.00466
-0.61%
$ 4.85 million $ 7,633
May 11, 2023 $ 0.00469
-11.19%
$ 4.88 million $ 14,404
May 10, 2023 $ 0.00528
-0.48%
$ 5.49 million $ 11,559
May 9, 2023 $ 0.00531
-1.50%
$ 5.51 million $ 13,302
May 8, 2023 $ 0.00535
-2.82%
$ 5.56 million $ 13,442
May 7, 2023 $ 0.00549
+3.58%
$ 5.71 million $ 12,946
May 6, 2023 $ 0.0053
-5.43%
$ 5.51 million $ 15,687
May 5, 2023 $ 0.00557
-0.65%
$ 5.79 million $ 17,806
May 4, 2023 $ 0.00561
-0.31%
$ 5.83 million $ 30,221
May 3, 2023 $ 0.00561
+5.27%
$ 5.83 million $ 17,547
May 2, 2023 $ 0.00533
-5.07%
$ 5.54 million $ 13,087
May 1, 2023 $ 0.00561
-1.14%
$ 5.83 million $ 17,277
Apr 30, 2023 $ 0.00567
+1.53%
$ 5.89 million $ 18,382
Apr 29, 2023 $ 0.00557
+1.57%
$ 5.79 million $ 12,978
Apr 28, 2023 $ 0.00549
-4.79%
$ 5.7 million $ 13,541
Apr 27, 2023 $ 0.00577
+2.34%
$ 6 million $ 14,160
Apr 26, 2023 $ 0.00563
-1.31%
$ 5.86 million $ 11,523
Apr 25, 2023 $ 0.00571
+2.95%
$ 5.93 million $ 13,275
Apr 24, 2023 $ 0.00553
-2.41%
$ 5.75 million $ 15,193
Apr 23, 2023 $ 0.00571
+3.70%
$ 5.93 million $ 12,524
Apr 22, 2023 $ 0.00549
+3.52%
$ 5.71 million $ 13,054
Apr 21, 2023 $ 0.00532
-5.79%
$ 5.52 million $ 12,944
Apr 20, 2023 $ 0.00564
+4.06%
$ 5.86 million $ 15,187
Apr 19, 2023 $ 0.00544
-16.95%
$ 5.65 million $ 25,762
Apr 18, 2023 $ 0.00655
-1.13%
$ 6.81 million $ 12,802
Apr 17, 2023 $ 0.00661
-0.54%
$ 6.87 million $ 13,444
Apr 16, 2023 $ 0.00664
+2.47%
$ 6.9 million $ 12,893
Apr 15, 2023 $ 0.00647
+0.78%
$ 6.73 million $ 11,808
Apr 14, 2023 $ 0.00641
+0.84%
$ 6.66 million $ 16,571
Apr 13, 2023 $ 0.00637
+2.35%
$ 6.62 million $ 13,534
Apr 12, 2023 $ 0.00622
-1.18%
$ 6.46 million $ 12,294
Apr 11, 2023 $ 0.00628
+3.81%
$ 6.53 million $ 12,803
Apr 10, 2023 $ 0.00604
-0.84%
$ 6.28 million $ 13,810
Apr 9, 2023 $ 0.00606
-1.07%
$ 6.3 million $ 12,940
Apr 8, 2023 $ 0.00615
+0.77%
$ 6.4 million $ 12,512
Apr 7, 2023 $ 0.00619
-4.36%
$ 6.43 million $ 20,474
Apr 6, 2023 $ 0.00647
+1.64%
$ 6.73 million $ 17,856
Apr 5, 2023 $ 0.00636
+1.89%
$ 6.61 million $ 13,830
Apr 4, 2023 $ 0.00625
+5.83%
$ 6.5 million $ 14,664
Apr 3, 2023 $ 0.0059
-3.28%
$ 6.13 million $ 14,805
Apr 2, 2023 $ 0.0061
+4.31%
$ 6.34 million $ 13,877
Apr 1, 2023 $ 0.00585
+3.09%
$ 6.08 million $ 16,794
Mar 31, 2023 $ 0.00568
-2.91%
$ 5.91 million $ 14,579
Mar 30, 2023 $ 0.00585
-2.57%
$ 6.08 million $ 15,967