Domi Historical Data

DOMI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.00603
+2.59%
$ 6.27 million $ 10,276
Mar 28, 2023 $ 0.00589
-0.13%
$ 6.12 million $ 13,562
Mar 27, 2023 $ 0.0059
-4.81%
$ 6.14 million $ 14,706
Mar 26, 2023 $ 0.00619
+2.20%
$ 6.44 million $ 13,810
Mar 25, 2023 $ 0.00604
+1.07%
$ 6.28 million $ 11,476
Mar 24, 2023 $ 0.006
-1.53%
$ 6.23 million $ 11,908
Mar 23, 2023 $ 0.00607
+0.21%
$ 6.31 million $ 13,733
Mar 22, 2023 $ 0.00607
+0.15%
$ 6.31 million $ 13,319
Mar 21, 2023 $ 0.00607
+0.47%
$ 6.31 million $ 13,228
Mar 20, 2023 $ 0.00604
-2.28%
$ 6.28 million $ 13,512
Mar 19, 2023 $ 0.0062
-2.55%
$ 6.45 million $ 14,743
Mar 18, 2023 $ 0.00636
+0.63%
$ 6.61 million $ 14,841
Mar 17, 2023 $ 0.00633
+0.32%
$ 6.58 million $ 12,979
Mar 16, 2023 $ 0.00629
+0.99%
$ 6.53 million $ 16,142
Mar 15, 2023 $ 0.00625
-1.47%
$ 6.5 million $ 13,830
Mar 14, 2023 $ 0.00636
+3.78%
$ 6.61 million $ 18,139
Mar 13, 2023 $ 0.00613
-0.71%
$ 6.37 million $ 24,050
Mar 12, 2023 $ 0.00616
+2.84%
$ 6.4 million $ 15,341
Mar 11, 2023 $ 0.00597
-3.67%
$ 6.2 million $ 16,993
Mar 10, 2023 $ 0.00619
-2.25%
$ 6.43 million $ 15,275
Mar 9, 2023 $ 0.00631
-3.90%
$ 6.56 million $ 14,942
Mar 8, 2023 $ 0.00658
+0.30%
$ 6.84 million $ 13,850
Mar 7, 2023 $ 0.00657
-1.23%
$ 6.83 million $ 13,619
Mar 6, 2023 $ 0.00665
+0.04%
$ 6.91 million $ 14,451
Mar 5, 2023 $ 0.00664
-0.08%
$ 6.9 million $ 14,506
Mar 4, 2023 $ 0.00665
-3.26%
$ 6.91 million $ 15,289
Mar 3, 2023 $ 0.00688
-1.57%
$ 7.15 million $ 15,847
Mar 2, 2023 $ 0.00695
-3.87%
$ 7.22 million $ 23,255
Mar 1, 2023 $ 0.00722
+0.23%
$ 7.51 million $ 17,150
Feb 28, 2023 $ 0.00722
-5.92%
$ 7.51 million $ 15,084
Feb 27, 2023 $ 0.0077
+3.25%
$ 8 million $ 14,798
Feb 26, 2023 $ 0.00747
+1.06%
$ 7.76 million $ 12,656
Feb 25, 2023 $ 0.00739
-2.37%
$ 7.68 million $ 13,781
Feb 24, 2023 $ 0.00753
-6.29%
$ 7.82 million $ 17,869
Feb 23, 2023 $ 0.00801
-0.03%
$ 8.32 million $ 13,804
Feb 22, 2023 $ 0.00801
-0.34%
$ 8.33 million $ 14,653
Feb 21, 2023 $ 0.00803
-2.81%
$ 8.35 million $ 15,179
Feb 20, 2023 $ 0.00827
+3.87%
$ 8.59 million $ 20,226
Feb 19, 2023 $ 0.00798
+2.69%
$ 8.29 million $ 16,244
Feb 18, 2023 $ 0.00775
-2.64%
$ 8.05 million $ 10,900
Feb 17, 2023 $ 0.00796
+1.65%
$ 8.28 million $ 14,872
Feb 16, 2023 $ 0.00786
+2.60%
$ 8.17 million $ 17,899
Feb 15, 2023 $ 0.00767
+0.49%
$ 7.97 million $ 17,531
Feb 14, 2023 $ 0.00763
+2.64%
$ 7.93 million $ 18,444
Feb 13, 2023 $ 0.00743
-11.68%
$ 7.72 million $ 25,100
Feb 12, 2023 $ 0.00845
-0.76%
$ 8.78 million $ 17,273
Feb 11, 2023 $ 0.00849
-1.09%
$ 8.83 million $ 16,085
Feb 10, 2023 $ 0.00859
-0.08%
$ 8.93 million $ 50,445
Feb 9, 2023 $ 0.00858
-5.66%
$ 8.91 million $ 25,559
Feb 8, 2023 $ 0.00909
+4.47%
$ 9.45 million $ 43,963