Domi Historical Data

DOMI Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.0044
-1.27%
$4.57 million $5,554
May 30, 2023 $0.00447
-1.58%
$4.65 million $9,458
May 29, 2023 $0.00456
-1.65%
$4.74 million $14,734
May 28, 2023 $0.00464
-4.05%
$4.82 million $16,868
May 27, 2023 $0.00482
+1.54%
$5.01 million $7,354
May 26, 2023 $0.00475
+2.77%
$4.94 million $7,312
May 25, 2023 $0.00462
+0.61%
$4.8 million $7,430
May 24, 2023 $0.00462
+1.14%
$4.8 million $8,751
May 23, 2023 $0.00453
-0.50%
$4.7 million $7,825
May 22, 2023 $0.00457
-2.28%
$4.75 million $8,433
May 21, 2023 $0.00468
+0.16%
$4.86 million $8,702
May 20, 2023 $0.00465
-4.32%
$4.83 million $8,238
May 19, 2023 $0.00486
+1.53%
$5.05 million $7,595
May 18, 2023 $0.00481
-0.32%
$5 million $7,379
May 17, 2023 $0.00481
+2.80%
$5 million $7,668
May 16, 2023 $0.00466
-0.41%
$4.85 million $10,562
May 15, 2023 $0.0047
-1.95%
$4.88 million $7,392
May 14, 2023 $0.0048
-0.57%
$4.99 million $8,488
May 13, 2023 $0.00484
+3.81%
$5.03 million $7,745
May 12, 2023 $0.00466
-0.61%
$4.85 million $7,633
May 11, 2023 $0.00469
-11.19%
$4.88 million $14,404
May 10, 2023 $0.00528
-0.48%
$5.49 million $11,559
May 9, 2023 $0.00531
-1.50%
$5.51 million $13,302
May 8, 2023 $0.00535
-2.82%
$5.56 million $13,442
May 7, 2023 $0.00549
+3.58%
$5.71 million $12,946
May 6, 2023 $0.0053
-5.43%
$5.51 million $15,687
May 5, 2023 $0.00557
-0.65%
$5.79 million $17,806
May 4, 2023 $0.00561
-0.31%
$5.83 million $30,221
May 3, 2023 $0.00561
+5.27%
$5.83 million $17,547
May 2, 2023 $0.00533
-5.07%
$5.54 million $13,087
May 1, 2023 $0.00561
-1.14%
$5.83 million $17,277
Apr 30, 2023 $0.00567
+1.53%
$5.89 million $18,382
Apr 29, 2023 $0.00557
+1.57%
$5.79 million $12,978
Apr 28, 2023 $0.00549
-4.79%
$5.7 million $13,541
Apr 27, 2023 $0.00577
+2.34%
$6 million $14,160
Apr 26, 2023 $0.00563
-1.31%
$5.86 million $11,523
Apr 25, 2023 $0.00571
+2.95%
$5.93 million $13,275
Apr 24, 2023 $0.00553
-2.41%
$5.75 million $15,193
Apr 23, 2023 $0.00571
+3.70%
$5.93 million $12,524
Apr 22, 2023 $0.00549
+3.52%
$5.71 million $13,054
Apr 21, 2023 $0.00532
-5.79%
$5.52 million $12,944
Apr 20, 2023 $0.00564
+4.06%
$5.86 million $15,187
Apr 19, 2023 $0.00544
-16.95%
$5.65 million $25,762
Apr 18, 2023 $0.00655
-1.13%
$6.81 million $12,802
Apr 17, 2023 $0.00661
-0.54%
$6.87 million $13,444
Apr 16, 2023 $0.00664
+2.47%
$6.9 million $12,893
Apr 15, 2023 $0.00647
+0.78%
$6.73 million $11,808
Apr 14, 2023 $0.00641
+0.84%
$6.66 million $16,571
Apr 13, 2023 $0.00637
+2.35%
$6.62 million $13,534
Apr 12, 2023 $0.00622
-1.18%
$6.46 million $12,294