Domi Historical Data

DOMI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.00628
+3.81%
$6.53 million $12,803
Apr 10, 2023 $0.00604
-0.84%
$6.28 million $13,810
Apr 9, 2023 $0.00606
-1.07%
$6.3 million $12,940
Apr 8, 2023 $0.00615
+0.77%
$6.4 million $12,512
Apr 7, 2023 $0.00619
-4.36%
$6.43 million $20,474
Apr 6, 2023 $0.00647
+1.64%
$6.73 million $17,856
Apr 5, 2023 $0.00636
+1.89%
$6.61 million $13,830
Apr 4, 2023 $0.00625
+5.83%
$6.5 million $14,664
Apr 3, 2023 $0.0059
-3.28%
$6.13 million $14,805
Apr 2, 2023 $0.0061
+4.31%
$6.34 million $13,877
Apr 1, 2023 $0.00585
+3.09%
$6.08 million $16,794
Mar 31, 2023 $0.00568
-2.91%
$5.91 million $14,579
Mar 30, 2023 $0.00585
-2.57%
$6.08 million $15,967
Mar 29, 2023 $0.00603
+2.59%
$6.27 million $10,276
Mar 28, 2023 $0.00589
-0.13%
$6.12 million $13,562
Mar 27, 2023 $0.0059
-4.81%
$6.14 million $14,706
Mar 26, 2023 $0.00619
+2.20%
$6.44 million $13,810
Mar 25, 2023 $0.00604
+1.07%
$6.28 million $11,476
Mar 24, 2023 $0.006
-1.53%
$6.23 million $11,908
Mar 23, 2023 $0.00607
+0.21%
$6.31 million $13,733
Mar 22, 2023 $0.00607
+0.15%
$6.31 million $13,319
Mar 21, 2023 $0.00607
+0.47%
$6.31 million $13,228
Mar 20, 2023 $0.00604
-2.28%
$6.28 million $13,512
Mar 19, 2023 $0.0062
-2.55%
$6.45 million $14,743
Mar 18, 2023 $0.00636
+0.63%
$6.61 million $14,841
Mar 17, 2023 $0.00633
+0.32%
$6.58 million $12,979
Mar 16, 2023 $0.00629
+0.99%
$6.53 million $16,142
Mar 15, 2023 $0.00625
-1.47%
$6.5 million $13,830
Mar 14, 2023 $0.00636
+3.78%
$6.61 million $18,139
Mar 13, 2023 $0.00613
-0.71%
$6.37 million $24,050
Mar 12, 2023 $0.00616
+2.84%
$6.4 million $15,341
Mar 11, 2023 $0.00597
-3.67%
$6.2 million $16,993
Mar 10, 2023 $0.00619
-2.25%
$6.43 million $15,275
Mar 9, 2023 $0.00631
-3.90%
$6.56 million $14,942
Mar 8, 2023 $0.00658
+0.30%
$6.84 million $13,850
Mar 7, 2023 $0.00657
-1.23%
$6.83 million $13,619
Mar 6, 2023 $0.00665
+0.04%
$6.91 million $14,451
Mar 5, 2023 $0.00664
-0.08%
$6.9 million $14,506
Mar 4, 2023 $0.00665
-3.26%
$6.91 million $15,289
Mar 3, 2023 $0.00688
-1.57%
$7.15 million $15,847
Mar 2, 2023 $0.00695
-3.87%
$7.22 million $23,255
Mar 1, 2023 $0.00722
+0.23%
$7.51 million $17,150
Feb 28, 2023 $0.00722
-5.92%
$7.51 million $15,084
Feb 27, 2023 $0.0077
+3.25%
$8 million $14,798
Feb 26, 2023 $0.00747
+1.06%
$7.76 million $12,656
Feb 25, 2023 $0.00739
-2.37%
$7.68 million $13,781
Feb 24, 2023 $0.00753
-6.29%
$7.82 million $17,869
Feb 23, 2023 $0.00801
-0.03%
$8.32 million $13,804
Feb 22, 2023 $0.00801
-0.34%
$8.33 million $14,653
Feb 21, 2023 $0.00803
-2.81%
$8.35 million $15,179