Domi Historical Data

DOMI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.00827
+3.87%
$8.59 million $20,226
Feb 19, 2023 $0.00798
+2.69%
$8.29 million $16,244
Feb 18, 2023 $0.00775
-2.64%
$8.05 million $10,900
Feb 17, 2023 $0.00796
+1.65%
$8.28 million $14,872
Feb 16, 2023 $0.00786
+2.60%
$8.17 million $17,899
Feb 15, 2023 $0.00767
+0.49%
$7.97 million $17,531
Feb 14, 2023 $0.00763
+2.64%
$7.93 million $18,444
Feb 13, 2023 $0.00743
-11.68%
$7.72 million $25,100
Feb 12, 2023 $0.00845
-0.76%
$8.78 million $17,273
Feb 11, 2023 $0.00849
-1.09%
$8.83 million $16,085
Feb 10, 2023 $0.00859
-0.08%
$8.93 million $50,445
Feb 9, 2023 $0.00858
-5.66%
$8.91 million $25,559
Feb 8, 2023 $0.00909
+4.47%
$9.45 million $43,963
Feb 7, 2023 $0.0087
+16.37%
$9.05 million $43,749
Feb 6, 2023 $0.00749
+0.47%
$7.78 million $13,275
Feb 5, 2023 $0.00745
-6.05%
$7.74 million $4,577
Feb 4, 2023 $0.00795
+0.33%
$8.26 million $14,203
Feb 3, 2023 $0.00794
-3.86%
$8.25 million $16,071
Feb 2, 2023 $0.00824
+12.53%
$8.57 million $29,779
Feb 1, 2023 $0.00732
+1.42%
$7.6 million $13,532
Jan 31, 2023 $0.00721
+0.89%
$7.5 million $15,251
Jan 30, 2023 $0.00715
-6.27%
$7.43 million $22,932
Jan 29, 2023 $0.00763
-1.21%
$7.92 million $15,187
Jan 28, 2023 $0.00772
-4.06%
$8.02 million $13,531
Jan 27, 2023 $0.0081
+7.59%
$8.42 million $17,358
Jan 26, 2023 $0.00753
-3.14%
$7.83 million $21,694
Jan 25, 2023 $0.00776
+1.50%
$8.06 million $12,140
Jan 24, 2023 $0.00766
-5.24%
$7.96 million $14,218
Jan 23, 2023 $0.00808
+0.05%
$8.39 million $14,346
Jan 22, 2023 $0.00806
+0.27%
$8.38 million $12,079
Jan 21, 2023 $0.00809
+1.58%
$8.4 million $13,081
Jan 20, 2023 $0.00794
+4.65%
$8.25 million $13,273
Jan 19, 2023 $0.00758
-1.85%
$7.87 million $9,553
Jan 18, 2023 $0.00772
-1.66%
$8.02 million $12,559
Jan 17, 2023 $0.00786
+2.10%
$8.16 million $19,117
Jan 16, 2023 $0.00769
-5.76%
$8 million $18,681
Jan 15, 2023 $0.00818
+0.45%
$8.5 million $14,702
Jan 14, 2023 $0.00813
+4.08%
$8.45 million $17,416
Jan 13, 2023 $0.0078
+1.02%
$8.11 million $15,625
Jan 12, 2023 $0.00771
-4.50%
$8.01 million $22,422
Jan 11, 2023 $0.00805
+12.05%
$8.37 million $13,379
Jan 10, 2023 $0.00718
+14.10%
$7.46 million $4,629
Dec 31, 2022 $0.00648
+1.19%
$-- $3,997
Dec 30, 2022 $0.0064
+1.41%
$6.65 million $3,951
Dec 24, 2022 $0.00612
-0.88%
$-- $2,301
Dec 23, 2022 $0.00617
-0.37%
$6.42 million $42,930
Dec 22, 2022 $0.00582
+0.01%
$6.05 million $37
Dec 21, 2022 $0.00582
+3.53%
$6.05 million $13,713
Dec 20, 2022 $0.00562
+2.50%
$5.84 million $4,091
Dec 19, 2022 $0.0055
-2.72%
$5.72 million $11,387