Domi Historical Data

DOMI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.00805
+0.14%
$ 8.37 million $ 6,813
Dec 4, 2022 $ 0.00801
+4.40%
$ 8.32 million $ 3,864
Dec 3, 2022 $ 0.00765
+6.74%
$ 7.95 million $ 6,505
Dec 2, 2022 $ 0.00716
+0.80%
$ 7.45 million $ 5,290
Dec 1, 2022 $ 0.00711
-3.97%
$ 7.39 million $ 4,443
Nov 30, 2022 $ 0.00738
-0.08%
$ 7.67 million $ 6,592
Nov 29, 2022 $ 0.00736
+1.73%
$ 7.64 million $ 9,368
Nov 28, 2022 $ 0.00723
-4.78%
$ 7.52 million $ 15,658
Nov 27, 2022 $ 0.00765
-0.68%
$ 7.95 million $ 10,934
Nov 26, 2022 $ 0.00774
-3.49%
$ 8.04 million $ 12,041
Nov 25, 2022 $ 0.00806
-2.57%
$ 8.38 million $ 13,948
Nov 24, 2022 $ 0.00825
-1.96%
$ 8.57 million $ 14,987
Nov 23, 2022 $ 0.00839
+7.30%
$ 8.72 million $ 15,275
Nov 22, 2022 $ 0.00783
+1.89%
$ 8.14 million $ 19,486
Nov 21, 2022 $ 0.00759
-15.01%
$ 7.89 million $ 57,993
Nov 20, 2022 $ 0.00889
-0.64%
$ 9.24 million $ 22,886
Nov 19, 2022 $ 0.00891
-5.11%
$ 9.26 million $ 19,483
Nov 18, 2022 $ 0.00939
-2.21%
$ 9.76 million $ 8,496
Nov 17, 2022 $ 0.0096
-2.44%
$ 9.98 million $ 48,909
Nov 16, 2022 $ 0.00984
-3.12%
$ 10.23 million $ 9,319
Nov 15, 2022 $ 0.0102
+2.52%
$ 10.57 million $ 14,701
Nov 14, 2022 $ 0.00992
-1.73%
$ 10.31 million $ 39,986
Nov 13, 2022 $ 0.0101
-2.35%
$ 10.51 million $ 10,066
Nov 12, 2022 $ 0.0104
-3.61%
$ 10.78 million $ 20,557
Nov 11, 2022 $ 0.0107
-12.40%
$ 11.17 million $ 15,097
Nov 10, 2022 $ 0.0123
+9.44%
$ 12.74 million $ 15,253
Nov 9, 2022 $ 0.0112
-5.17%
$ 11.67 million $ 42,434
Nov 8, 2022 $ 0.0118
-1.42%
$ 12.31 million $ 38,048
Nov 7, 2022 $ 0.012
-5.62%
$ 12.52 million $ 24,591
Nov 6, 2022 $ 0.0129
-2.14%
$ 13.41 million $ 16,217
Nov 5, 2022 $ 0.0132
-0.60%
$ 13.53 million $ 35,140
Nov 4, 2022 $ 0.0133
+2.80%
$ 13.61 million $ 17,886
Nov 3, 2022 $ 0.0129
+0.74%
$ 13.25 million $ 13,600
Nov 2, 2022 $ 0.0128
-3.57%
$ 13.13 million $ 24,437
Nov 1, 2022 $ 0.0133
+0.50%
$ 13.28 million $ 18,503
Oct 31, 2022 $ 0.0132
+5.44%
$ 13.21 million $ 31,158
Oct 30, 2022 $ 0.0125
+1.32%
$ 12.51 million $ 12,082
Oct 29, 2022 $ 0.0123
+0.43%
$ 12.33 million $ 18,559
Oct 28, 2022 $ 0.0123
+1.63%
$ 12.27 million $ 13,342
Oct 27, 2022 $ 0.0121
-1.29%
$ 12.08 million $ 14,227
Oct 26, 2022 $ 0.0123
+0.55%
$ 12.26 million $ 6,638
Oct 25, 2022 $ 0.0122
+1.26%
$ 12.19 million $ 8,877
Oct 24, 2022 $ 0.012
-2.12%
$ 12.01 million $ 12,241
Oct 23, 2022 $ 0.0123
-0.10%
$ 483,544 $ 8,521
Oct 22, 2022 $ 0.0123
+0.06%
$ 484,636 $ 6,888
Oct 21, 2022 $ 0.0123
-0.29%
$ 12.29 million $ 5,656
Oct 20, 2022 $ 0.0123
-2.43%
$ 484,831 $ 14,430
Oct 19, 2022 $ 0.0126
-2.59%
$ 12.62 million $ 14,509
Oct 18, 2022 $ 0.0129
-4.07%
$ 509,029 $ 13,693
Oct 17, 2022 $ 0.0135
+0.90%
$ 13.47 million $ 21,018