Domi Historical Data

DOMI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $0.00565
-1.37%
$5.87 million $9,649
Dec 17, 2022 $0.00574
-4.92%
$5.96 million $11,098
Dec 16, 2022 $0.00606
-9.04%
$6.3 million $12,678
Dec 15, 2022 $0.00665
+3.14%
$6.91 million $12,601
Dec 14, 2022 $0.00646
-1.25%
$6.71 million $12,318
Dec 13, 2022 $0.00653
-6.93%
$6.79 million $18,676
Dec 12, 2022 $0.00701
+1.85%
$7.29 million $14,132
Dec 11, 2022 $0.00687
-3.54%
$7.14 million $2.08 million
Dec 10, 2022 $0.00708
-0.07%
$7.35 million $4,273
Dec 9, 2022 $0.00708
-1.16%
$7.36 million $3,964
Dec 8, 2022 $0.00714
+3.42%
$7.42 million $12,607
Dec 7, 2022 $0.0069
-9.84%
$7.17 million $25,312
Dec 6, 2022 $0.00766
-4.52%
$7.96 million $12,096
Dec 5, 2022 $0.00805
+0.14%
$8.37 million $6,813
Dec 4, 2022 $0.00801
+4.40%
$8.32 million $3,864
Dec 3, 2022 $0.00765
+6.74%
$7.95 million $6,505
Dec 2, 2022 $0.00716
+0.80%
$7.45 million $5,290
Dec 1, 2022 $0.00711
-3.97%
$7.39 million $4,443
Nov 30, 2022 $0.00738
-0.08%
$7.67 million $6,592
Nov 29, 2022 $0.00736
+1.73%
$7.64 million $9,368
Nov 28, 2022 $0.00723
-4.78%
$7.52 million $15,658
Nov 27, 2022 $0.00765
-0.68%
$7.95 million $10,934
Nov 26, 2022 $0.00774
-3.49%
$8.04 million $12,041
Nov 25, 2022 $0.00806
-2.57%
$8.38 million $13,948
Nov 24, 2022 $0.00825
-1.96%
$8.57 million $14,987
Nov 23, 2022 $0.00839
+7.30%
$8.72 million $15,275
Nov 22, 2022 $0.00783
+1.89%
$8.14 million $19,486
Nov 21, 2022 $0.00759
-15.01%
$7.89 million $57,993
Nov 20, 2022 $0.00889
-0.64%
$9.24 million $22,886
Nov 19, 2022 $0.00891
-5.11%
$9.26 million $19,483
Nov 18, 2022 $0.00939
-2.21%
$9.76 million $8,496
Nov 17, 2022 $0.0096
-2.44%
$9.98 million $48,909
Nov 16, 2022 $0.00984
-3.12%
$10.23 million $9,319
Nov 15, 2022 $0.0102
+2.52%
$10.57 million $14,701
Nov 14, 2022 $0.00992
-1.73%
$10.31 million $39,986
Nov 13, 2022 $0.0101
-2.35%
$10.51 million $10,066
Nov 12, 2022 $0.0104
-3.61%
$10.78 million $20,557
Nov 11, 2022 $0.0107
-12.40%
$11.17 million $15,097
Nov 10, 2022 $0.0123
+9.44%
$12.74 million $15,253
Nov 9, 2022 $0.0112
-5.17%
$11.67 million $42,434
Nov 8, 2022 $0.0118
-1.42%
$12.31 million $38,048
Nov 7, 2022 $0.012
-5.62%
$12.52 million $24,591
Nov 6, 2022 $0.0129
-2.14%
$13.41 million $16,217
Nov 5, 2022 $0.0132
-0.60%
$13.53 million $35,140
Nov 4, 2022 $0.0133
+2.80%
$13.61 million $17,886
Nov 3, 2022 $0.0129
+0.74%
$13.25 million $13,600
Nov 2, 2022 $0.0128
-3.57%
$13.13 million $24,437
Nov 1, 2022 $0.0133
+0.50%
$13.28 million $18,503
Oct 31, 2022 $0.0132
+5.44%
$13.21 million $31,158
Oct 30, 2022 $0.0125
+1.32%
$12.51 million $12,082