Domi Historical Data

DOMI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.0134
-2.15%
$ 13.36 million $ 16,882
Oct 15, 2022 $ 0.0136
-0.90%
$ 13.64 million $ 12,423
Oct 14, 2022 $ 0.0138
-1.80%
$ 541,491 $ 19,296
Oct 13, 2022 $ 0.014
+0.41%
$ 551,537 $ 21,950
Oct 12, 2022 $ 0.014
+0.54%
$ 549,993 $ 17,403
Oct 11, 2022 $ 0.0139
-0.88%
$ 13.9 million $ 8,172
Oct 10, 2022 $ 0.014
+4.64%
$ 13.97 million $ 17,640
Oct 9, 2022 $ 0.0133
-5.50%
$ 524,891 $ 37,281
Oct 8, 2022 $ 0.0141
-14.94%
$ 14.14 million $ 27,230
Oct 7, 2022 $ 0.0155
-6.27%
$ 15.48 million $ 18,968
Oct 6, 2022 $ 0.0165
-6.51%
$ 16.51 million $ 17,073
Oct 5, 2022 $ 0.0177
+1.15%
$ 17.66 million $ 8,744
Oct 4, 2022 $ 0.0175
+0.24%
$ 17.46 million $ 21,816
Oct 3, 2022 $ 0.0174
+1.71%
$ 17.42 million $ 10,973
Oct 2, 2022 $ 0.0171
+1.40%
$ 17.13 million $ 16,783
Oct 1, 2022 $ 0.0169
-9.45%
$ 16.89 million $ 24,274
Sep 30, 2022 $ 0.0187
-1.68%
$ 18.66 million $ 12,768
Sep 29, 2022 $ 0.019
+5.06%
$ 18.98 million $ 84,343
Sep 28, 2022 $ 0.0181
+0.61%
$ 708,904 $ 15,744
Sep 27, 2022 $ 0.018
-2.72%
$ 17.95 million $ 17,974
Sep 26, 2022 $ 0.0184
+0.25%
$ 18.43 million $ 24,756
Sep 25, 2022 $ 0.0184
+0.23%
$ 18.39 million $ 16,632
Sep 24, 2022 $ 0.0183
-0.25%
$ 719,291 $ 7,167
Sep 23, 2022 $ 0.0184
+0.42%
$ 18.4 million $ 15,616
Sep 22, 2022 $ 0.0183
+1.96%
$ 18.33 million $ 19,282
Sep 21, 2022 $ 0.018
+0.06%
$ -- $ 9,917
Sep 20, 2022 $ 0.018
-1.79%
$ 17.96 million $ 10,622
Sep 19, 2022 $ 0.0183
-0.21%
$ 18.29 million $ 16,018
Sep 18, 2022 $ 0.0183
-4.06%
$ 18.34 million $ 12,334
Sep 17, 2022 $ 0.0191
+0.58%
$ 19.11 million $ 28,893
Sep 16, 2022 $ 0.019
+2.77%
$ 19.01 million $ 24,589
Sep 15, 2022 $ 0.0185
-4.05%
$ 18.5 million $ 11,470
Sep 14, 2022 $ 0.0193
+2.24%
$ 19.32 million $ 10,276
Sep 13, 2022 $ 0.0189
-6.76%
$ 18.89 million $ 19,085
Sep 12, 2022 $ 0.0203
+0.82%
$ 20.26 million $ 9,784
Sep 11, 2022 $ 0.0201
-3.18%
$ 20.1 million $ 18,769
Sep 10, 2022 $ 0.0208
+2.84%
$ 20.76 million $ 15,377
Sep 9, 2022 $ 0.0202
+3.70%
$ 20.19 million $ 17,171
Sep 8, 2022 $ 0.0195
-1.23%
$ 19.46 million $ 15,373
Sep 7, 2022 $ 0.0197
-0.12%
$ 19.71 million $ 12,456
Sep 6, 2022 $ 0.0197
-0.79%
$ 19.73 million $ 16,226
Sep 5, 2022 $ 0.0199
-0.09%
$ 19.89 million $ 15,780
Sep 4, 2022 $ 0.0199
-1.80%
$ 19.93 million $ 16,587
Sep 3, 2022 $ 0.0203
-0.27%
$ 20.3 million $ 5,012
Sep 2, 2022 $ 0.0204
-1.43%
$ 20.39 million $ 45,053
Sep 1, 2022 $ 0.0207
+8.93%
$ 20.69 million $ 94,264
Aug 31, 2022 $ 0.0189
+1.86%
$ 18.94 million $ 31,581
Aug 30, 2022 $ 0.0186
-1.49%
$ 18.6 million $ 29,665
Aug 29, 2022 $ 0.0189
-0.82%
$ 18.88 million $ 28,501
Aug 28, 2022 $ 0.019
+1.62%
$ 19.04 million $ 15,436