Domi Historical Data

DOMI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.019
+1.62%
$ 19.04 million $ 15,436
Aug 27, 2022 $ 0.0187
-7.14%
$ 18.74 million $ 39,907
Aug 26, 2022 $ 0.0202
-4.08%
$ 20.18 million $ 16,737
Aug 25, 2022 $ 0.021
-1.72%
$ 21.03 million $ 20,830
Aug 24, 2022 $ 0.0214
-0.26%
$ 21.41 million $ 25,814
Aug 23, 2022 $ 0.0215
-0.59%
$ 21.47 million $ 24,731
Aug 22, 2022 $ 0.0216
+1.79%
$ 21.59 million $ 8,994
Aug 21, 2022 $ 0.0212
+2.58%
$ 21.21 million $ 16,242
Aug 20, 2022 $ 0.0207
-1.44%
$ 20.67 million $ 41,329
Aug 19, 2022 $ 0.021
-4.97%
$ 21.05 million $ 36,729
Aug 18, 2022 $ 0.0222
+2.99%
$ 22.17 million $ 13,107
Aug 17, 2022 $ 0.0215
-3.61%
$ 21.47 million $ 20,793
Aug 16, 2022 $ 0.0222
+4.32%
$ 22.2 million $ 23,684
Aug 15, 2022 $ 0.0212
-8.42%
$ 21.25 million $ 15,501
Aug 14, 2022 $ 0.0232
+8.05%
$ 23.16 million $ 40,852
Aug 13, 2022 $ 0.0215
-1.23%
$ 21.45 million $ 19,101
Aug 12, 2022 $ 0.0218
-1.68%
$ 21.76 million $ 27,970
Aug 11, 2022 $ 0.0221
+8.52%
$ 22.12 million $ 20,204
Aug 10, 2022 $ 0.0204
-0.22%
$ 20.42 million $ 119,436
Aug 9, 2022 $ 0.0205
-2.23%
$ 20.55 million $ 107,837
Aug 8, 2022 $ 0.021
+0.15%
$ 20.99 million $ 189,737
Aug 7, 2022 $ 0.021
+0.10%
$ 20.97 million $ 140,999
Aug 6, 2022 $ 0.0209
+3.88%
$ 20.89 million $ 132,434
Aug 5, 2022 $ 0.0201
+0.20%
$ 20.09 million $ 157,495
Aug 4, 2022 $ 0.02
-2.00%
$ 20.05 million $ 161,279
Aug 3, 2022 $ 0.0205
+3.95%
$ 20.54 million $ 251,259
Aug 2, 2022 $ 0.0199
-5.28%
$ 19.91 million $ 114,753
Aug 1, 2022 $ 0.021
+0.62%
$ 21.02 million $ 34,041
Jul 31, 2022 $ 0.0209
+0.38%
$ 20.9 million $ 87,363
Jul 30, 2022 $ 0.0209
-1.87%
$ 20.95 million $ 168,984
Jul 29, 2022 $ 0.0215
-0.88%
$ 21.46 million $ 118,906
Jul 28, 2022 $ 0.0215
-7.65%
$ 21.5 million $ 212,238
Jul 27, 2022 $ 0.0233
+8.17%
$ 23.28 million $ 42,944
Jul 26, 2022 $ 0.0215
-2.23%
$ 21.51 million $ 35,986
Jul 25, 2022 $ 0.022
-4.34%
$ 22 million $ 24,141
Jul 24, 2022 $ 0.023
+1.59%
$ 23 million $ 22,504
Jul 23, 2022 $ 0.0226
+1.45%
$ 22.64 million $ 38,981
Jul 22, 2022 $ 0.0223
-3.86%
$ 22.31 million $ 27,285
Jul 21, 2022 $ 0.0232
-6.21%
$ 23.21 million $ 34,805
Jul 20, 2022 $ 0.0247
-2.50%
$ 24.75 million $ 22,905
Jul 19, 2022 $ 0.0254
+1.44%
$ 25.38 million $ 38,950
Jul 18, 2022 $ 0.025
+2.64%
$ 25.02 million $ 42,950
Jul 17, 2022 $ 0.0244
-1.80%
$ 24.37 million $ 14,754
Jul 16, 2022 $ 0.0248
+3.00%
$ 24.82 million $ 15,501
Jul 15, 2022 $ 0.0241
+1.91%
$ 24.09 million $ 22,024
Jul 14, 2022 $ 0.0236
+1.11%
$ 23.64 million $ 21,269
Jul 13, 2022 $ 0.0234
+4.90%
$ 23.38 million $ 15,773
Jul 12, 2022 $ 0.0223
-3.27%
$ 22.29 million $ 23,433
Jul 11, 2022 $ 0.023
-3.98%
$ 23.04 million $ 35,045
Jul 10, 2022 $ 0.024
-8.19%
$ 24 million $ 21,495