Domi Historical Data

DOMI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $0.0123
+0.43%
$12.33 million $18,559
Oct 28, 2022 $0.0123
+1.63%
$12.27 million $13,342
Oct 27, 2022 $0.0121
-1.29%
$12.08 million $14,227
Oct 26, 2022 $0.0123
+0.55%
$12.26 million $6,638
Oct 25, 2022 $0.0122
+1.26%
$12.19 million $8,877
Oct 24, 2022 $0.012
-2.12%
$12.01 million $12,241
Oct 23, 2022 $0.0123
-0.10%
$483,544 $8,521
Oct 22, 2022 $0.0123
+0.06%
$484,636 $6,888
Oct 21, 2022 $0.0123
-0.29%
$12.29 million $5,656
Oct 20, 2022 $0.0123
-2.43%
$484,831 $14,430
Oct 19, 2022 $0.0126
-2.59%
$12.62 million $14,509
Oct 18, 2022 $0.0129
-4.07%
$509,029 $13,693
Oct 17, 2022 $0.0135
+0.90%
$13.47 million $21,018
Oct 16, 2022 $0.0134
-2.15%
$13.36 million $16,882
Oct 15, 2022 $0.0136
-0.90%
$13.64 million $12,423
Oct 14, 2022 $0.0138
-1.80%
$541,491 $19,296
Oct 13, 2022 $0.014
+0.41%
$551,537 $21,950
Oct 12, 2022 $0.014
+0.54%
$549,993 $17,403
Oct 11, 2022 $0.0139
-0.88%
$13.9 million $8,172
Oct 10, 2022 $0.014
+4.64%
$13.97 million $17,640
Oct 9, 2022 $0.0133
-5.50%
$524,891 $37,281
Oct 8, 2022 $0.0141
-14.94%
$14.14 million $27,230
Oct 7, 2022 $0.0155
-6.27%
$15.48 million $18,968
Oct 6, 2022 $0.0165
-6.51%
$16.51 million $17,073
Oct 5, 2022 $0.0177
+1.15%
$17.66 million $8,744
Oct 4, 2022 $0.0175
+0.24%
$17.46 million $21,816
Oct 3, 2022 $0.0174
+1.71%
$17.42 million $10,973
Oct 2, 2022 $0.0171
+1.40%
$17.13 million $16,783
Oct 1, 2022 $0.0169
-9.45%
$16.89 million $24,274
Sep 30, 2022 $0.0187
-1.68%
$18.66 million $12,768
Sep 29, 2022 $0.019
+5.06%
$18.98 million $84,343
Sep 28, 2022 $0.0181
+0.61%
$708,904 $15,744
Sep 27, 2022 $0.018
-2.72%
$17.95 million $17,974
Sep 26, 2022 $0.0184
+0.25%
$18.43 million $24,756
Sep 25, 2022 $0.0184
+0.23%
$18.39 million $16,632
Sep 24, 2022 $0.0183
-0.25%
$719,291 $7,167
Sep 23, 2022 $0.0184
+0.42%
$18.4 million $15,616
Sep 22, 2022 $0.0183
+1.96%
$18.33 million $19,282
Sep 21, 2022 $0.018
+0.06%
$-- $9,917
Sep 20, 2022 $0.018
-1.79%
$17.96 million $10,622
Sep 19, 2022 $0.0183
-0.21%
$18.29 million $16,018
Sep 18, 2022 $0.0183
-4.06%
$18.34 million $12,334
Sep 17, 2022 $0.0191
+0.58%
$19.11 million $28,893
Sep 16, 2022 $0.019
+2.77%
$19.01 million $24,589
Sep 15, 2022 $0.0185
-4.05%
$18.5 million $11,470
Sep 14, 2022 $0.0193
+2.24%
$19.32 million $10,276
Sep 13, 2022 $0.0189
-6.76%
$18.89 million $19,085
Sep 12, 2022 $0.0203
+0.82%
$20.26 million $9,784
Sep 11, 2022 $0.0201
-3.18%
$20.1 million $18,769
Sep 10, 2022 $0.0208
+2.84%
$20.76 million $15,377