Domi Historical Data

DOMI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.0261
-2.61%
$ 26.14 million $ 10,140
Jul 8, 2022 $ 0.0269
-1.23%
$ 26.87 million $ 7,184
Jul 7, 2022 $ 0.0272
+1.21%
$ 27.2 million $ 9,060
Jul 6, 2022 $ 0.0269
+4.35%
$ 26.88 million $ 7,201
Jul 5, 2022 $ 0.0258
+0.93%
$ 25.76 million $ 2,131
Jul 4, 2022 $ 0.0255
+2.85%
$ 25.47 million $ 7,254
Jul 3, 2022 $ 0.0248
+1.58%
$ 24.76 million $ 7,053
Jul 2, 2022 $ 0.0244
-0.59%
$ 24.37 million $ 3,041
Jul 1, 2022 $ 0.0246
-0.58%
$ 24.59 million $ 6,594
Jun 30, 2022 $ 0.0246
-3.31%
$ 24.62 million $ 5,621
Jun 29, 2022 $ 0.0255
+3.10%
$ 25.5 million $ 15,896
Jun 28, 2022 $ 0.0247
-2.70%
$ 24.73 million $ 4,086
Jun 27, 2022 $ 0.0254
-1.08%
$ 25.42 million $ 4,984
Jun 26, 2022 $ 0.0257
-5.31%
$ 25.7 million $ 6,758
Jun 25, 2022 $ 0.0271
+1.53%
$ 27.14 million $ 15,443
Jun 24, 2022 $ 0.0268
+7.35%
$ 26.84 million $ 10,113
Jun 23, 2022 $ 0.025
+7.26%
$ 25 million $ 5,638
Jun 22, 2022 $ 0.0233
-5.08%
$ 23.32 million $ 12,071
Jun 21, 2022 $ 0.0246
-4.54%
$ 24.56 million $ 13,150
Jun 20, 2022 $ 0.0257
-1.03%
$ 25.73 million $ 16,979
Jun 19, 2022 $ 0.026
+4.64%
$ 25.99 million $ 57,209
Jun 18, 2022 $ 0.0248
-8.02%
$ 24.83 million $ 45,179
Jun 17, 2022 $ 0.027
+4.09%
$ 27 million $ 29,810
Jun 16, 2022 $ 0.0259
-14.00%
$ 25.93 million $ 25,320
Jun 15, 2022 $ 0.0301
+10.15%
$ 30.14 million $ 56,794
Jun 14, 2022 $ 0.0274
+0.59%
$ 27.36 million $ 16,799
Jun 13, 2022 $ 0.0272
-7.08%
$ 27.16 million $ 52,615
Jun 12, 2022 $ 0.0292
-5.34%
$ 29.25 million $ 21,637
Jun 11, 2022 $ 0.0309
-5.48%
$ 30.9 million $ 14,443
Jun 10, 2022 $ 0.0327
-5.44%
$ 32.69 million $ 6,539
Jun 9, 2022 $ 0.0346
+0.38%
$ 34.57 million $ 6,362
Jun 8, 2022 $ 0.0345
-2.79%
$ 34.45 million $ 9,916
Jun 7, 2022 $ 0.0354
-1.72%
$ 35.44 million $ 17,084
Jun 6, 2022 $ 0.0361
-5.15%
$ 36.08 million $ 21,231
Jun 5, 2022 $ 0.0366
+1.23%
$ 36.64 million $ 1,371
Jun 4, 2022 $ 0.0362
+3.44%
$ 36.15 million $ 4,343
Jun 3, 2022 $ 0.035
-0.95%
$ 34.96 million $ 937
Jun 2, 2022 $ 0.0354
-0.84%
$ 35.38 million $ 3,000
Jun 1, 2022 $ 0.0358
-9.68%
$ 35.76 million $ 1,960
May 31, 2022 $ 0.0397
+1.09%
$ 39.69 million $ 5,605
May 30, 2022 $ 0.0393
+0.67%
$ 39.28 million $ 4,048
May 29, 2022 $ 0.0391
+0.83%
$ 39.06 million $ 8,046
May 28, 2022 $ 0.0389
+16.91%
$ 38.89 million $ 4,402
May 27, 2022 $ 0.0333
-1.44%
$ 33.28 million $ 4,793
May 26, 2022 $ 0.0337
-6.07%
$ 33.75 million $ 7,767
May 25, 2022 $ 0.0359
-1.74%
$ 35.89 million $ 77
May 24, 2022 $ 0.0366
-2.19%
$ 36.58 million $ 8,540
May 23, 2022 $ 0.0374
-1.17%
$ 37.39 million $ 1,930
May 22, 2022 $ 0.0375
-1.87%
$ 37.53 million $ 255
May 21, 2022 $ 0.0382
+0.01%
$ 38.21 million $ 260