Domi Historical Data

DOMI Page 29
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $0.0202
+3.70%
$20.19 million $17,171
Sep 8, 2022 $0.0195
-1.23%
$19.46 million $15,373
Sep 7, 2022 $0.0197
-0.12%
$19.71 million $12,456
Sep 6, 2022 $0.0197
-0.79%
$19.73 million $16,226
Sep 5, 2022 $0.0199
-0.09%
$19.89 million $15,780
Sep 4, 2022 $0.0199
-1.80%
$19.93 million $16,587
Sep 3, 2022 $0.0203
-0.27%
$20.3 million $5,012
Sep 2, 2022 $0.0204
-1.43%
$20.39 million $45,053
Sep 1, 2022 $0.0207
+8.93%
$20.69 million $94,264
Aug 31, 2022 $0.0189
+1.86%
$18.94 million $31,581
Aug 30, 2022 $0.0186
-1.49%
$18.6 million $29,665
Aug 29, 2022 $0.0189
-0.82%
$18.88 million $28,501
Aug 28, 2022 $0.019
+1.62%
$19.04 million $15,436
Aug 27, 2022 $0.0187
-7.14%
$18.74 million $39,907
Aug 26, 2022 $0.0202
-4.08%
$20.18 million $16,737
Aug 25, 2022 $0.021
-1.72%
$21.03 million $20,830
Aug 24, 2022 $0.0214
-0.26%
$21.41 million $25,814
Aug 23, 2022 $0.0215
-0.59%
$21.47 million $24,731
Aug 22, 2022 $0.0216
+1.79%
$21.59 million $8,994
Aug 21, 2022 $0.0212
+2.58%
$21.21 million $16,242
Aug 20, 2022 $0.0207
-1.44%
$20.67 million $41,329
Aug 19, 2022 $0.021
-4.97%
$21.05 million $36,729
Aug 18, 2022 $0.0222
+2.99%
$22.17 million $13,107
Aug 17, 2022 $0.0215
-3.61%
$21.47 million $20,793
Aug 16, 2022 $0.0222
+4.32%
$22.2 million $23,684
Aug 15, 2022 $0.0212
-8.42%
$21.25 million $15,501
Aug 14, 2022 $0.0232
+8.05%
$23.16 million $40,852
Aug 13, 2022 $0.0215
-1.23%
$21.45 million $19,101
Aug 12, 2022 $0.0218
-1.68%
$21.76 million $27,970
Aug 11, 2022 $0.0221
+8.52%
$22.12 million $20,204
Aug 10, 2022 $0.0204
-0.22%
$20.42 million $119,436
Aug 9, 2022 $0.0205
-2.23%
$20.55 million $107,837
Aug 8, 2022 $0.021
+0.15%
$20.99 million $189,737
Aug 7, 2022 $0.021
+0.10%
$20.97 million $140,999
Aug 6, 2022 $0.0209
+3.88%
$20.89 million $132,434
Aug 5, 2022 $0.0201
+0.20%
$20.09 million $157,495
Aug 4, 2022 $0.02
-2.00%
$20.05 million $161,279
Aug 3, 2022 $0.0205
+3.95%
$20.54 million $251,259
Aug 2, 2022 $0.0199
-5.28%
$19.91 million $114,753
Aug 1, 2022 $0.021
+0.62%
$21.02 million $34,041
Jul 31, 2022 $0.0209
+0.38%
$20.9 million $87,363
Jul 30, 2022 $0.0209
-1.87%
$20.95 million $168,984
Jul 29, 2022 $0.0215
-0.88%
$21.46 million $118,906
Jul 28, 2022 $0.0215
-7.65%
$21.5 million $212,238
Jul 27, 2022 $0.0233
+8.17%
$23.28 million $42,944
Jul 26, 2022 $0.0215
-2.23%
$21.51 million $35,986
Jul 25, 2022 $0.022
-4.34%
$22 million $24,141
Jul 24, 2022 $0.023
+1.59%
$23 million $22,504
Jul 23, 2022 $0.0226
+1.45%
$22.64 million $38,981
Jul 22, 2022 $0.0223
-3.86%
$22.31 million $27,285