Domi Historical Data

DOMI Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0621
+5.55%
$ 62.15 million $ 16,277
Apr 30, 2022 $ 0.0589
-11.65%
$ 58.86 million $ 9,458
Apr 29, 2022 $ 0.0667
-7.36%
$ 66.66 million $ 17,110
Apr 28, 2022 $ 0.0716
+2.39%
$ 71.58 million $ 603
Apr 27, 2022 $ 0.0699
+2.73%
$ 69.89 million $ 762
Apr 26, 2022 $ 0.0681
-8.20%
$ 68.07 million $ 1,336
Apr 25, 2022 $ 0.0741
-0.17%
$ 74.14 million $ 12,906
Apr 24, 2022 $ 0.0743
+0.35%
$ 74.33 million $ 439
Apr 23, 2022 $ 0.0741
-2.22%
$ 74.1 million $ 13,287
Apr 22, 2022 $ 0.0758
+0.77%
$ 75.84 million $ 12,180
Apr 21, 2022 $ 0.0752
-5.10%
$ 75.23 million $ 1,669
Apr 20, 2022 $ 0.0793
-0.97%
$ 79.27 million $ 317
Apr 19, 2022 $ 0.08
+0.59%
$ 80.02 million $ 1,414
Apr 18, 2022 $ 0.0795
+2.65%
$ 79.52 million $ 33,662
Apr 17, 2022 $ 0.0774
-5.71%
$ 77.43 million $ 3,281
Apr 16, 2022 $ 0.0822
-1.66%
$ 82.19 million $ 2,411
Apr 15, 2022 $ 0.0836
+1.73%
$ 83.58 million $ 510
Apr 14, 2022 $ 0.0821
-6.64%
$ 82.14 million $ 5,902
Apr 13, 2022 $ 0.0879
+8.40%
$ 87.89 million $ 4,456
Apr 12, 2022 $ 0.081
+1.81%
$ 81.04 million $ 9,705
Apr 11, 2022 $ 0.0796
-13.63%
$ 79.58 million $ 16,248
Apr 10, 2022 $ 0.0944
-0.39%
$ 94.35 million $ 7,386
Apr 9, 2022 $ 0.0947
+3.11%
$ 94.69 million $ 7,413
Apr 8, 2022 $ 0.0918
-5.80%
$ 91.81 million $ 3,453
Apr 7, 2022 $ 0.0964
+1.54%
$ 96.37 million $ 2,512
Apr 6, 2022 $ 0.0954
-7.94%
$ 95.4 million $ 6,392
Apr 5, 2022 $ 0.104
-5.30%
$ 103.95 million $ 12,471
Apr 4, 2022 $ 0.111
-2.67%
$ 111.38 million $ 2,773
Apr 3, 2022 $ 0.114
-0.43%
$ 114.41 million $ 2,848
Apr 2, 2022 $ 0.115
-3.26%
$ 115.01 million $ 5,564
Apr 1, 2022 $ 0.119
+3.88%
$ 118.81 million $ 6,284
Mar 31, 2022 $ 0.114
-2.26%
$ 114.39 million $ 19,182
Mar 30, 2022 $ 0.117
+3.71%
$ 117.14 million $ 58,850
Mar 29, 2022 $ 0.113
-1.07%
$ 113.1 million $ 53,634
Mar 28, 2022 $ 0.114
-11.48%
$ 114.16 million $ 55,464
Mar 27, 2022 $ 0.129
-1.68%
$ 128.89 million $ 14,493
Mar 26, 2022 $ 0.131
-4.12%
$ 130.99 million $ 12,840
Mar 25, 2022 $ 0.137
-4.64%
$ 136.75 million $ 25,441
Mar 24, 2022 $ 0.143
-0.16%
$ 143.27 million $ 12,025
Mar 23, 2022 $ 0.143
-4.85%
$ 143.33 million $ 31,912
Mar 22, 2022 $ 0.151
+16.28%
$ 150.65 million $ 53,927
Mar 21, 2022 $ 0.13
-0.13%
$ 129.72 million $ 63,645
Mar 20, 2022 $ 0.13
-1.99%
$ 129.96 million $ 38,941
Mar 19, 2022 $ 0.132
+3.95%
$ 132.43 million $ 37,332
Mar 18, 2022 $ 0.128
+2.88%
$ 127.57 million $ 91,743
Mar 17, 2022 $ 0.124
-4.99%
$ 124.04 million $ 120,566
Mar 16, 2022 $ 0.13
+7.42%
$ 130.45 million $ 57,945
Mar 15, 2022 $ 0.121
-14.39%
$ 121.4 million $ 141,511
Mar 14, 2022 $ 0.142
-0.04%
$ 141.71 million $ 13,915
Mar 13, 2022 $ 0.142
-6.07%
$ 141.93 million $ 4,210