Domi Historical Data

DOMI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $0.0232
-6.21%
$23.21 million $34,805
Jul 20, 2022 $0.0247
-2.50%
$24.75 million $22,905
Jul 19, 2022 $0.0254
+1.44%
$25.38 million $38,950
Jul 18, 2022 $0.025
+2.64%
$25.02 million $42,950
Jul 17, 2022 $0.0244
-1.80%
$24.37 million $14,754
Jul 16, 2022 $0.0248
+3.00%
$24.82 million $15,501
Jul 15, 2022 $0.0241
+1.91%
$24.09 million $22,024
Jul 14, 2022 $0.0236
+1.11%
$23.64 million $21,269
Jul 13, 2022 $0.0234
+4.90%
$23.38 million $15,773
Jul 12, 2022 $0.0223
-3.27%
$22.29 million $23,433
Jul 11, 2022 $0.023
-3.98%
$23.04 million $35,045
Jul 10, 2022 $0.024
-8.19%
$24 million $21,495
Jul 9, 2022 $0.0261
-2.61%
$26.14 million $10,140
Jul 8, 2022 $0.0269
-1.23%
$26.87 million $7,184
Jul 7, 2022 $0.0272
+1.21%
$27.2 million $9,060
Jul 6, 2022 $0.0269
+4.35%
$26.88 million $7,201
Jul 5, 2022 $0.0258
+0.93%
$25.76 million $2,131
Jul 4, 2022 $0.0255
+2.85%
$25.47 million $7,254
Jul 3, 2022 $0.0248
+1.58%
$24.76 million $7,053
Jul 2, 2022 $0.0244
-0.59%
$24.37 million $3,041
Jul 1, 2022 $0.0246
-0.58%
$24.59 million $6,594
Jun 30, 2022 $0.0246
-3.31%
$24.62 million $5,621
Jun 29, 2022 $0.0255
+3.10%
$25.5 million $15,896
Jun 28, 2022 $0.0247
-2.70%
$24.73 million $4,086
Jun 27, 2022 $0.0254
-1.08%
$25.42 million $4,984
Jun 26, 2022 $0.0257
-5.31%
$25.7 million $6,758
Jun 25, 2022 $0.0271
+1.53%
$27.14 million $15,443
Jun 24, 2022 $0.0268
+7.35%
$26.84 million $10,113
Jun 23, 2022 $0.025
+7.26%
$25 million $5,638
Jun 22, 2022 $0.0233
-5.08%
$23.32 million $12,071
Jun 21, 2022 $0.0246
-4.54%
$24.56 million $13,150
Jun 20, 2022 $0.0257
-1.03%
$25.73 million $16,979
Jun 19, 2022 $0.026
+4.64%
$25.99 million $57,209
Jun 18, 2022 $0.0248
-8.02%
$24.83 million $45,179
Jun 17, 2022 $0.027
+4.09%
$27 million $29,810
Jun 16, 2022 $0.0259
-14.00%
$25.93 million $25,320
Jun 15, 2022 $0.0301
+10.15%
$30.14 million $56,794
Jun 14, 2022 $0.0274
+0.59%
$27.36 million $16,799
Jun 13, 2022 $0.0272
-7.08%
$27.16 million $52,615
Jun 12, 2022 $0.0292
-5.34%
$29.25 million $21,637
Jun 11, 2022 $0.0309
-5.48%
$30.9 million $14,443
Jun 10, 2022 $0.0327
-5.44%
$32.69 million $6,539
Jun 9, 2022 $0.0346
+0.38%
$34.57 million $6,362
Jun 8, 2022 $0.0345
-2.79%
$34.45 million $9,916
Jun 7, 2022 $0.0354
-1.72%
$35.44 million $17,084
Jun 6, 2022 $0.0361
-5.15%
$36.08 million $21,231
Jun 5, 2022 $0.0366
+1.23%
$36.64 million $1,371
Jun 4, 2022 $0.0362
+3.44%
$36.15 million $4,343
Jun 3, 2022 $0.035
-0.95%
$34.96 million $937
Jun 2, 2022 $0.0354
-0.84%
$35.38 million $3,000