Domi Historical Data

DOMI Page 30
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.0381
-0.01%
$ 38.13 million $ 1,365
May 19, 2022 $ 0.0382
+0.50%
$ 38.2 million $ 10,896
May 18, 2022 $ 0.0414
-1.67%
$ 41.39 million $ 141
May 17, 2022 $ 0.0422
+0.14%
$ 42.18 million $ 144
May 16, 2022 $ 0.0412
-3.74%
$ 41.24 million $ 1,499
May 15, 2022 $ 0.0429
+8.90%
$ 42.91 million $ 3,678
May 14, 2022 $ 0.0396
-4.15%
$ 39.62 million $ 4,566
May 13, 2022 $ 0.0414
-4.53%
$ 41.37 million $ 7,315
May 12, 2022 $ 0.0434
+4.64%
$ 43.44 million $ 4,453
May 11, 2022 $ 0.0417
-22.52%
$ 41.71 million $ 30,555
May 10, 2022 $ 0.0535
-10.49%
$ 53.46 million $ 7,941
May 9, 2022 $ 0.0579
-0.84%
$ 57.89 million $ 1,747
May 8, 2022 $ 0.0584
-2.07%
$ 58.41 million $ 1,763
May 7, 2022 $ 0.0597
-0.77%
$ 59.65 million $ 8,297
May 6, 2022 $ 0.0646
+0.00%
$ 64.57 million $ 1,932
May 5, 2022 $ 0.0645
-3.97%
$ 64.51 million $ 1,930
May 4, 2022 $ 0.0672
+0.77%
$ 67.17 million $ 15,041
May 3, 2022 $ 0.0641
-0.97%
$ 64.07 million $ 2,549
May 2, 2022 $ 0.0647
+4.08%
$ 64.67 million $ 3,117
May 1, 2022 $ 0.0621
+5.55%
$ 62.15 million $ 16,277
Apr 30, 2022 $ 0.0589
-11.65%
$ 58.86 million $ 9,458
Apr 29, 2022 $ 0.0667
-7.36%
$ 66.66 million $ 17,110
Apr 28, 2022 $ 0.0716
+2.39%
$ 71.58 million $ 603
Apr 27, 2022 $ 0.0699
+2.73%
$ 69.89 million $ 762
Apr 26, 2022 $ 0.0681
-8.20%
$ 68.07 million $ 1,336
Apr 25, 2022 $ 0.0741
-0.17%
$ 74.14 million $ 12,906
Apr 24, 2022 $ 0.0743
+0.35%
$ 74.33 million $ 439
Apr 23, 2022 $ 0.0741
-2.22%
$ 74.1 million $ 13,287
Apr 22, 2022 $ 0.0758
+0.77%
$ 75.84 million $ 12,180
Apr 21, 2022 $ 0.0752
-5.10%
$ 75.23 million $ 1,669
Apr 20, 2022 $ 0.0793
-0.97%
$ 79.27 million $ 317
Apr 19, 2022 $ 0.08
+0.59%
$ 80.02 million $ 1,414
Apr 18, 2022 $ 0.0795
+2.65%
$ 79.52 million $ 33,662
Apr 17, 2022 $ 0.0774
-5.71%
$ 77.43 million $ 3,281
Apr 16, 2022 $ 0.0822
-1.66%
$ 82.19 million $ 2,411
Apr 15, 2022 $ 0.0836
+1.73%
$ 83.58 million $ 510
Apr 14, 2022 $ 0.0821
-6.64%
$ 82.14 million $ 5,902
Apr 13, 2022 $ 0.0879
+8.40%
$ 87.89 million $ 4,456
Apr 12, 2022 $ 0.081
+1.81%
$ 81.04 million $ 9,705
Apr 11, 2022 $ 0.0796
-13.63%
$ 79.58 million $ 16,248
Apr 10, 2022 $ 0.0944
-0.39%
$ 94.35 million $ 7,386
Apr 9, 2022 $ 0.0947
+3.11%
$ 94.69 million $ 7,413
Apr 8, 2022 $ 0.0918
-5.80%
$ 91.81 million $ 3,453
Apr 7, 2022 $ 0.0964
+1.54%
$ 96.37 million $ 2,512
Apr 6, 2022 $ 0.0954
-7.94%
$ 95.4 million $ 6,392
Apr 5, 2022 $ 0.104
-5.30%
$ 103.95 million $ 12,471
Apr 4, 2022 $ 0.111
-2.67%
$ 111.38 million $ 2,773
Apr 3, 2022 $ 0.114
-0.43%
$ 114.41 million $ 2,848
Apr 2, 2022 $ 0.115
-3.26%
$ 115.01 million $ 5,564
Apr 1, 2022 $ 0.119
+3.88%
$ 118.81 million $ 6,284