Domi Historical Data

DOMI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000936
-2.05%
$ 1 million $ 14,483
Feb 2, 2026 $ 0.000955
+0.65%
$ 1.02 million $ 14,532
Feb 1, 2026 $ 0.000949
+2.34%
$ 1.02 million $ 13,232
Jan 31, 2026 $ 0.000927
-15.70%
$ 993,181 $ 13,024
Jan 30, 2026 $ 0.0011
-2.31%
$ 1.18 million $ 10,811
Jan 29, 2026 $ 0.00113
-5.62%
$ 1.21 million $ 12,713
Jan 28, 2026 $ 0.00119
-3.71%
$ 1.28 million $ 14,109
Jan 27, 2026 $ 0.00124
+6.53%
$ 1.33 million $ 17,944
Jan 26, 2026 $ 0.00116
+5.92%
$ 1.25 million $ 16,982
Jan 25, 2026 $ 0.0011
+3.29%
$ 1.18 million $ 15,358
Jan 24, 2026 $ 0.00106
-0.75%
$ 1.14 million $ 12,947
Jan 23, 2026 $ 0.00106
+0.38%
$ 1.14 million $ 13,611
Jan 22, 2026 $ 0.00106
-2.46%
$ 1.14 million $ 13,323
Jan 21, 2026 $ 0.00109
+6.34%
$ 1.16 million $ 13,042
Jan 20, 2026 $ 0.00102
-0.20%
$ 1.09 million $ 13,966
Jan 19, 2026 $ 0.00102
-4.47%
$ 1.1 million $ 12,228
Jan 18, 2026 $ 0.00107
-1.03%
$ 1.14 million $ 12,899
Jan 17, 2026 $ 0.00108
+0.09%
$ 1.16 million $ 13,120
Jan 16, 2026 $ 0.00109
-4.56%
$ 1.16 million $ 13,639
Jan 15, 2026 $ 0.00114
+4.59%
$ 1.22 million $ 13,205
Jan 14, 2026 $ 0.00109
-3.69%
$ 1.17 million $ 16,762
Jan 13, 2026 $ 0.00113
-16.38%
$ 1.21 million $ 18,641
Jan 12, 2026 $ 0.00135
-13.23%
$ 1.44 million $ 17,847
Jan 11, 2026 $ 0.00156
-0.19%
$ 1.67 million $ 12,341
Jan 10, 2026 $ 0.00156
+0.72%
$ 1.67 million $ 14,259
Jan 9, 2026 $ 0.00155
-3.31%
$ 1.66 million $ 15,961
Jan 8, 2026 $ 0.0016
-0.64%
$ 1.71 million $ 13,003
Jan 7, 2026 $ 0.00161
-5.41%
$ 1.72 million $ 13,693
Jan 6, 2026 $ 0.0017
-6.11%
$ 1.82 million $ 14,327
Jan 5, 2026 $ 0.00181
+3.52%
$ 1.94 million $ 13,456
Jan 4, 2026 $ 0.00175
+2.34%
$ 1.87 million $ 12,108
Jan 3, 2026 $ 0.00171
+3.32%
$ 1.83 million $ 12,873
Jan 2, 2026 $ 0.00165
+10.85%
$ 1.77 million $ 13,596
Jan 1, 2026 $ 0.00149
+0.86%
$ 1.6 million $ 14,837
Dec 31, 2025 $ 0.00146
-3.24%
$ 1.59 million $ 12,958
Dec 30, 2025 $ 0.00151
-7.13%
$ 1.62 million $ 12,783
Dec 29, 2025 $ 0.00163
+1.18%
$ 1.74 million $ 13,086
Dec 28, 2025 $ 0.0016
-11.58%
$ 1.73 million $ 14,022
Dec 27, 2025 $ 0.00181
+1.46%
$ 1.93 million $ 11,505
Dec 26, 2025 $ 0.00178
-1.49%
$ 1.91 million $ 12,129
Dec 25, 2025 $ 0.0018
+0.84%
$ 1.93 million $ 18,629
Dec 24, 2025 $ 0.00179
-0.17%
$ 1.92 million $ 18,231
Dec 23, 2025 $ 0.00179
-2.02%
$ 1.93 million $ 12,184
Dec 22, 2025 $ 0.00183
-0.45%
$ 1.96 million $ 18,406
Dec 21, 2025 $ 0.00183
-2.45%
$ 1.96 million $ 19,094
Dec 20, 2025 $ 0.00188
-4.79%
$ 2.01 million $ 19,188
Dec 19, 2025 $ 0.00198
+31.97%
$ 2.12 million $ 21,826
Dec 18, 2025 $ 0.0015
-4.84%
$ 1.6 million $ 14,597
Dec 17, 2025 $ 0.00163
+0.00%
$ -- $ 2,921
Dec 16, 2025 $ 0.00155
+0.00%
$ -- $ 2,763