Domi Historical Data

DOMI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.000767
+0.59%
$821,430 $10,850
Apr 6, 2026 $0.000762
-2.29%
$816,633 $10,223
Apr 5, 2026 $0.000767
-0.40%
$821,346 $9,581
Apr 4, 2026 $0.00077
+0.03%
$824,666 $9,546
Apr 3, 2026 $0.00077
+1.17%
$824,452 $9,870
Apr 2, 2026 $0.000761
-3.63%
$814,932 $12,383
Apr 1, 2026 $0.00079
-1.32%
$845,657 $8,586
Mar 31, 2026 $0.0008
-0.09%
$857,010 $11,666
Mar 30, 2026 $0.000801
+3.32%
$857,760 $9,561
Mar 29, 2026 $0.000775
-3.85%
$830,235 $9,430
Mar 28, 2026 $0.000806
-0.81%
$863,436 $9,574
Mar 27, 2026 $0.000813
+0.88%
$871,254 $11,753
Mar 26, 2026 $0.000806
-1.30%
$863,650 $8,942
Mar 25, 2026 $0.000817
-4.97%
$875,003 $12,411
Mar 24, 2026 $0.00086
+1.03%
$920,734 $6,337
Mar 23, 2026 $0.000851
+13.17%
$911,309 $12,500
Mar 22, 2026 $0.000752
-6.01%
$805,281 $9,053
Mar 21, 2026 $0.0008
-2.48%
$856,796 $9,816
Mar 20, 2026 $0.00082
-0.48%
$878,574 $11,018
Mar 19, 2026 $0.000824
-0.85%
$882,821 $9,754
Mar 18, 2026 $0.000833
-1.37%
$890,425 $9,981
Mar 17, 2026 $0.000844
-2.65%
$904,241 $10,269
Mar 16, 2026 $0.000867
-2.78%
$928,874 $15,257
Mar 15, 2026 $0.000888
+0.06%
$951,095 $9,817
Mar 14, 2026 $0.000887
-3.49%
$950,508 $9,207
Mar 13, 2026 $0.00092
+2.77%
$984,879 $10,390
Mar 12, 2026 $0.000895
+5.06%
$958,326 $9,554
Mar 11, 2026 $0.000852
+5.13%
$912,142 $9,427
Mar 10, 2026 $0.00081
+1.21%
$867,613 $9,095
Mar 9, 2026 $0.0008
-2.64%
$857,224 $9,576
Mar 8, 2026 $0.000822
-0.62%
$880,465 $10,243
Mar 7, 2026 $0.000827
-3.24%
$885,927 $8,447
Mar 6, 2026 $0.000855
-2.30%
$915,558 $8,532
Mar 5, 2026 $0.000875
+1.29%
$937,120 $10,404
Mar 4, 2026 $0.000864
+6.37%
$925,199 $10,881
Mar 3, 2026 $0.000812
-1.25%
$869,755 $9,607
Mar 2, 2026 $0.000822
+1.28%
$880,773 $10,114
Mar 1, 2026 $0.000812
+2.84%
$869,648 $6,423
Feb 28, 2026 $0.00079
-1.44%
$845,612 $10,725
Feb 27, 2026 $0.000801
-2.90%
$857,974 $10,640
Feb 26, 2026 $0.000825
-9.07%
$883,571 $10,519
Feb 25, 2026 $0.000873
+3.64%
$934,460 $14,033
Feb 24, 2026 $0.000842
+0.36%
$901,670 $10,485
Feb 23, 2026 $0.000839
-4.80%
$898,438 $10,208
Feb 22, 2026 $0.000881
-2.10%
$943,768 $10,074
Feb 21, 2026 $0.0009
+7.71%
$964,002 $9,952
Feb 20, 2026 $0.000836
+7.56%
$895,034 $12,373
Feb 19, 2026 $0.000777
-1.76%
$832,163 $9,046
Feb 18, 2026 $0.000791
+0.73%
$847,050 $8,864
Feb 17, 2026 $0.000785
+1.45%
$840,945 $10,097