Domi Historical Data

DOMI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00202
-4.27%
$ 2.16 million $ 650
Nov 19, 2025 $ 0.00196
-2.45%
$ 2.1 million $ 439
Nov 18, 2025 $ 0.00215
-1.11%
$ -- $ 2,473
Nov 17, 2025 $ 0.0022
-4.09%
$ 2.35 million $ 2,290
Nov 15, 2025 $ 0.00234
+0.00%
$ 2.51 million $ 1,536
Nov 13, 2025 $ 0.00235
-6.57%
$ 2.52 million $ 1,108
Nov 7, 2025 $ 0.00257
+0.00%
$ -- $ 3
Nov 6, 2025 $ 0.00284
+4.76%
$ -- $ 2
Nov 5, 2025 $ 0.00281
+0.44%
$ -- $ 1
Nov 4, 2025 $ 0.00269
+0.00%
$ 2.88 million $ 0
Oct 31, 2025 $ 0.00341
-4.46%
$ -- $ 1
Oct 30, 2025 $ 0.00333
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.00491
+0.00%
$ -- $ 1
Oct 6, 2025 $ 0.00546
+1.09%
$ -- $ 1,103
Oct 5, 2025 $ 0.0054
+1.38%
$ 5.78 million $ 1,106
Oct 4, 2025 $ 0.00532
-0.61%
$ 5.69 million $ 398
Oct 3, 2025 $ 0.00536
-1.49%
$ 5.73 million $ 1,251
Oct 2, 2025 $ 0.00544
+3.04%
$ 5.82 million $ 29
Oct 1, 2025 $ 0.00525
+2.89%
$ 5.64 million $ 409
Sep 30, 2025 $ 0.00512
-3.94%
$ 5.46 million $ 1,059
Sep 29, 2025 $ 0.00534
+1.42%
$ 5.71 million $ 8,513
Sep 28, 2025 $ 0.00527
+0.85%
$ 5.63 million $ 549
Sep 27, 2025 $ 0.00523
-0.31%
$ 5.59 million $ 16
Sep 26, 2025 $ 0.00524
+1.65%
$ 5.6 million $ 1,188
Sep 25, 2025 $ 0.00523
-7.07%
$ 5.56 million $ 758
Sep 24, 2025 $ 0.00569
+0.36%
$ 6.04 million $ 706
Sep 23, 2025 $ 0.00566
+2.32%
$ 6.06 million $ 2,654
Sep 22, 2025 $ 0.00553
-14.05%
$ 5.93 million $ 7,000
Sep 21, 2025 $ 0.00645
-5.63%
$ 6.89 million $ 7,761
Sep 20, 2025 $ 0.00685
-1.02%
$ 7.31 million $ 1,563
Sep 19, 2025 $ 0.00693
-0.06%
$ 7.4 million $ 972
Sep 18, 2025 $ 0.00695
+2.45%
$ 7.41 million $ 1,310
Sep 17, 2025 $ 0.00673
+2.26%
$ 7.23 million $ 310
Sep 16, 2025 $ 0.0066
+0.69%
$ 7.04 million $ 441
Sep 15, 2025 $ 0.00654
-2.68%
$ 7.01 million $ 448
Sep 14, 2025 $ 0.00675
-1.37%
$ 7.18 million $ 396
Sep 13, 2025 $ 0.00683
-1.99%
$ 7.31 million $ 1,642
Sep 12, 2025 $ 0.00695
+8.01%
$ 7.43 million $ 7,156
Sep 11, 2025 $ 0.00643
+3.25%
$ 6.88 million $ 5,954
Sep 10, 2025 $ 0.00622
+3.77%
$ 6.66 million $ 3,822
Sep 9, 2025 $ 0.006
-0.58%
$ 6.42 million $ 3,252
Sep 8, 2025 $ 0.00603
+1.25%
$ 6.46 million $ 3,844
Sep 7, 2025 $ 0.00598
+0.28%
$ 6.41 million $ 466
Sep 6, 2025 $ 0.00597
+2.30%
$ 6.4 million $ 1,556
Sep 5, 2025 $ 0.00584
+2.27%
$ 6.26 million $ 5,566
Sep 4, 2025 $ 0.00571
-6.42%
$ 6.15 million $ 4,292
Sep 3, 2025 $ 0.00452
+3.10%
$ 4.84 million $ 744
Sep 1, 2025 $ 0.00426
-0.34%
$ -- $ 0.1
Aug 31, 2025 $ 0.00427
+0.33%
$ 4.59 million $ 0.1
Aug 26, 2025 $ 0.00442
+4.57%
$ 4.74 million $ 58