Domi Historical Data

DOMI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $0.0358
-9.68%
$35.76 million $1,960
May 31, 2022 $0.0397
+1.09%
$39.69 million $5,605
May 30, 2022 $0.0393
+0.67%
$39.28 million $4,048
May 29, 2022 $0.0391
+0.83%
$39.06 million $8,046
May 28, 2022 $0.0389
+16.91%
$38.89 million $4,402
May 27, 2022 $0.0333
-1.44%
$33.28 million $4,793
May 26, 2022 $0.0337
-6.07%
$33.75 million $7,767
May 25, 2022 $0.0359
-1.74%
$35.89 million $77
May 24, 2022 $0.0366
-2.19%
$36.58 million $8,540
May 23, 2022 $0.0374
-1.17%
$37.39 million $1,930
May 22, 2022 $0.0375
-1.87%
$37.53 million $255
May 21, 2022 $0.0382
+0.01%
$38.21 million $260
May 20, 2022 $0.0381
-0.01%
$38.13 million $1,365
May 19, 2022 $0.0382
+0.50%
$38.2 million $10,896
May 18, 2022 $0.0414
-1.67%
$41.39 million $141
May 17, 2022 $0.0422
+0.14%
$42.18 million $144
May 16, 2022 $0.0412
-3.74%
$41.24 million $1,499
May 15, 2022 $0.0429
+8.90%
$42.91 million $3,678
May 14, 2022 $0.0396
-4.15%
$39.62 million $4,566
May 13, 2022 $0.0414
-4.53%
$41.37 million $7,315
May 12, 2022 $0.0434
+4.64%
$43.44 million $4,453
May 11, 2022 $0.0417
-22.52%
$41.71 million $30,555
May 10, 2022 $0.0535
-10.49%
$53.46 million $7,941
May 9, 2022 $0.0579
-0.84%
$57.89 million $1,747
May 8, 2022 $0.0584
-2.07%
$58.41 million $1,763
May 7, 2022 $0.0597
-0.77%
$59.65 million $8,297
May 6, 2022 $0.0646
+0.00%
$64.57 million $1,932
May 5, 2022 $0.0645
-3.97%
$64.51 million $1,930
May 4, 2022 $0.0672
+0.77%
$67.17 million $15,041
May 3, 2022 $0.0641
-0.97%
$64.07 million $2,549
May 2, 2022 $0.0647
+4.08%
$64.67 million $3,117
May 1, 2022 $0.0621
+5.55%
$62.15 million $16,277
Apr 30, 2022 $0.0589
-11.65%
$58.86 million $9,458
Apr 29, 2022 $0.0667
-7.36%
$66.66 million $17,110
Apr 28, 2022 $0.0716
+2.39%
$71.58 million $603
Apr 27, 2022 $0.0699
+2.73%
$69.89 million $762
Apr 26, 2022 $0.0681
-8.20%
$68.07 million $1,336
Apr 25, 2022 $0.0741
-0.17%
$74.14 million $12,906
Apr 24, 2022 $0.0743
+0.35%
$74.33 million $439
Apr 23, 2022 $0.0741
-2.22%
$74.1 million $13,287
Apr 22, 2022 $0.0758
+0.77%
$75.84 million $12,180
Apr 21, 2022 $0.0752
-5.10%
$75.23 million $1,669
Apr 20, 2022 $0.0793
-0.97%
$79.27 million $317
Apr 19, 2022 $0.08
+0.59%
$80.02 million $1,414
Apr 18, 2022 $0.0795
+2.65%
$79.52 million $33,662
Apr 17, 2022 $0.0774
-5.71%
$77.43 million $3,281
Apr 16, 2022 $0.0822
-1.66%
$82.19 million $2,411
Apr 15, 2022 $0.0836
+1.73%
$83.58 million $510
Apr 14, 2022 $0.0821
-6.64%
$82.14 million $5,902
Apr 13, 2022 $0.0879
+8.40%
$87.89 million $4,456