Domi Historical Data

DOMI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.114
-2.26%
$ 114.39 million $ 19,182
Mar 30, 2022 $ 0.117
+3.71%
$ 117.14 million $ 58,850
Mar 29, 2022 $ 0.113
-1.07%
$ 113.1 million $ 53,634
Mar 28, 2022 $ 0.114
-11.48%
$ 114.16 million $ 55,464
Mar 27, 2022 $ 0.129
-1.68%
$ 128.89 million $ 14,493
Mar 26, 2022 $ 0.131
-4.12%
$ 130.99 million $ 12,840
Mar 25, 2022 $ 0.137
-4.64%
$ 136.75 million $ 25,441
Mar 24, 2022 $ 0.143
-0.16%
$ 143.27 million $ 12,025
Mar 23, 2022 $ 0.143
-4.85%
$ 143.33 million $ 31,912
Mar 22, 2022 $ 0.151
+16.28%
$ 150.65 million $ 53,927
Mar 21, 2022 $ 0.13
-0.13%
$ 129.72 million $ 63,645
Mar 20, 2022 $ 0.13
-1.99%
$ 129.96 million $ 38,941
Mar 19, 2022 $ 0.132
+3.95%
$ 132.43 million $ 37,332
Mar 18, 2022 $ 0.128
+2.88%
$ 127.57 million $ 91,743
Mar 17, 2022 $ 0.124
-4.99%
$ 124.04 million $ 120,566
Mar 16, 2022 $ 0.13
+7.42%
$ 130.45 million $ 57,945
Mar 15, 2022 $ 0.121
-14.39%
$ 121.4 million $ 141,511
Mar 14, 2022 $ 0.142
-0.04%
$ 141.71 million $ 13,915
Mar 13, 2022 $ 0.142
-6.07%
$ 141.93 million $ 4,210
Mar 12, 2022 $ 0.151
-2.44%
$ 151.3 million $ 4,127
Mar 11, 2022 $ 0.155
-5.55%
$ 155.13 million $ 7,763
Mar 10, 2022 $ 0.164
-7.67%
$ 164.34 million $ 83,915
Mar 9, 2022 $ 0.178
+6.09%
$ 178.23 million $ 23,923
Mar 8, 2022 $ 0.168
-1.53%
$ 167.87 million $ 8,185
Mar 7, 2022 $ 0.171
-3.62%
$ 170.53 million $ 1,522
Mar 6, 2022 $ 0.177
-0.62%
$ 177.02 million $ 3,910
Mar 5, 2022 $ 0.178
+0.12%
$ 178.19 million $ 3,867
Mar 4, 2022 $ 0.178
-2.94%
$ 177.81 million $ 5,453
Mar 3, 2022 $ 0.183
-9.35%
$ 183.3 million $ 7,025
Mar 2, 2022 $ 0.202
-8.11%
$ 202.18 million $ 29,622
Mar 1, 2022 $ 0.22
-3.57%
$ 220.15 million $ 7,099
Feb 28, 2022 $ 0.228
+23.27%
$ 227.79 million $ 20,473
Feb 27, 2022 $ 0.185
-11.02%
$ 185.18 million $ 24,460
Feb 26, 2022 $ 0.208
+3.19%
$ 207.94 million $ 27,511
Feb 25, 2022 $ 0.201
+12.86%
$ 200.94 million $ 49,187
Feb 24, 2022 $ 0.178
+0.45%
$ 178.01 million $ 51,814
Feb 23, 2022 $ 0.178
-9.85%
$ 178.13 million $ 25,100
Feb 22, 2022 $ 0.198
-3.23%
$ 197.76 million $ 10,471
Feb 21, 2022 $ 0.204
-5.95%
$ 203.98 million $ 12,263
Feb 20, 2022 $ 0.217
-7.44%
$ 217.39 million $ 3,719
Feb 19, 2022 $ 0.235
+1.72%
$ 235.02 million $ 37,466
Feb 18, 2022 $ 0.231
-5.10%
$ 231.3 million $ 20,727
Feb 17, 2022 $ 0.243
-11.98%
$ 242.85 million $ 60,171
Feb 16, 2022 $ 0.276
+0.58%
$ 275.85 million $ 77,838
Feb 15, 2022 $ 0.252
+20.25%
$ 251.95 million $ 70,496
Feb 14, 2022 $ 0.21
-6.59%
$ 209.53 million $ 17,156
Feb 13, 2022 $ 0.225
-4.72%
$ 224.95 million $ 6,092
Feb 12, 2022 $ 0.236
-2.74%
$ 236.06 million $ 40,821
Feb 11, 2022 $ 0.243
-2.81%
$ 242.75 million $ 99,364
Feb 10, 2022 $ 0.25
-7.38%
$ 250.09 million $ 51,458