Domi Historical Data

DOMI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.27
-4.90%
$ 269.63 million $ 97,422
Feb 8, 2022 $ 0.284
+33.48%
$ 283.71 million $ 223,786
Feb 7, 2022 $ 0.213
+2.84%
$ 212.62 million $ 58,955
Feb 6, 2022 $ 0.207
-0.59%
$ 206.74 million $ 22,695
Feb 5, 2022 $ 0.208
-3.15%
$ 207.61 million $ 62,481
Feb 4, 2022 $ 0.214
-6.97%
$ 214.07 million $ 194,491
Feb 3, 2022 $ 0.229
+18.60%
$ 228.69 million $ 99,257
Feb 2, 2022 $ 0.192
-34.32%
$ 192.36 million $ 137,757
Feb 1, 2022 $ 0.293
+77.53%
$ 293.23 million $ 2.11 million
Jan 31, 2022 $ 0.165
+27.34%
$ 165.48 million $ 121,687
Jan 30, 2022 $ 0.13
+3.53%
$ 129.98 million $ 11,627
Jan 29, 2022 $ 0.125
+1.14%
$ 125.47 million $ 145
Jan 28, 2022 $ 0.124
+0.99%
$ 124.24 million $ 4,226
Jan 27, 2022 $ 0.123
+0.29%
$ 123.2 million $ 840
Jan 26, 2022 $ 0.123
-5.53%
$ 123.2 million $ 5,393
Jan 25, 2022 $ 0.13
-2.50%
$ 130.5 million $ 5,372
Jan 24, 2022 $ 0.134
+2.88%
$ 134.1 million $ 18,896
Jan 23, 2022 $ 0.13
+16.38%
$ 130.3 million $ 36,362
Jan 22, 2022 $ 0.112
-9.99%
$ 111.98 million $ 9,221
Jan 21, 2022 $ 0.123
-10.27%
$ 122.93 million $ 35,298
Jan 20, 2022 $ 0.133
-8.49%
$ 132.55 million $ 34,213
Jan 19, 2022 $ 0.145
-12.41%
$ 144.83 million $ 19,274
Jan 18, 2022 $ 0.165
-3.31%
$ 165.28 million $ 38,073
Jan 17, 2022 $ 0.171
-28.23%
$ 170.74 million $ 175,820
Jan 16, 2022 $ 0.238
+10.77%
$ 238 million $ 182,567
Jan 15, 2022 $ 0.215
+4.74%
$ 214.88 million $ 117,955
Jan 14, 2022 $ 0.197
+18.21%
$ 197.35 million $ 404,004
Jan 13, 2022 $ 0.167
+32.37%
$ 167.36 million $ 101,882
Jan 12, 2022 $ 0.126
+10.29%
$ 126.44 million $ 12,384
Jan 11, 2022 $ 0.114
-2.71%
$ 114.47 million $ 57,315
Jan 10, 2022 $ 0.117
-6.61%
$ 116.98 million $ 15,592
Jan 9, 2022 $ 0.125
-0.13%
$ 125.4 million $ 8,936
Jan 8, 2022 $ 0.126
-9.03%
$ 125.8 million $ 78,472
Jan 7, 2022 $ 0.138
-7.26%
$ 137.92 million $ 43,333
Jan 6, 2022 $ 0.149
+42.34%
$ 148.66 million $ 177,118
Jan 5, 2022 $ 0.105
-10.03%
$ 104.87 million $ 31,084
Jan 3, 2022 $ 0.104
-5.19%
$ 103.87 million $ 8,552
Jan 2, 2022 $ 0.11
+6.55%
$ 109.67 million $ 6,470
Jan 1, 2022 $ 0.103
+0.12%
$ 102.91 million $ 2,868
Dec 31, 2021 $ 0.103
-1.74%
$ 102.71 million $ 1,916
Dec 30, 2021 $ 0.104
-9.44%
$ 104.49 million $ 36,509
Dec 29, 2021 $ 0.115
-1.99%
$ 115.17 million $ 4,424
Dec 28, 2021 $ 0.118
+2.11%
$ 117.53 million $ 16,009
Dec 27, 2021 $ 0.115
+0.26%
$ 115.25 million $ 7,158
Dec 26, 2021 $ 0.115
-0.65%
$ 115.01 million $ 18,495
Dec 25, 2021 $ 0.116
-24.47%
$ 116.03 million $ 88,452
Dec 24, 2021 $ 0.154
+8.16%
$ 153.6 million $ 22,849
Dec 23, 2021 $ 0.142
-4.01%
$ 141.81 million $ 20,434
Dec 22, 2021 $ 0.148
+11.19%
$ 147.74 million $ 35,305
Dec 21, 2021 $ 0.133
+5.93%
$ 132.96 million $ 19,593