Domi Historical Data

DOMI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $0.081
+1.81%
$81.04 million $9,705
Apr 11, 2022 $0.0796
-13.63%
$79.58 million $16,248
Apr 10, 2022 $0.0944
-0.39%
$94.35 million $7,386
Apr 9, 2022 $0.0947
+3.11%
$94.69 million $7,413
Apr 8, 2022 $0.0918
-5.80%
$91.81 million $3,453
Apr 7, 2022 $0.0964
+1.54%
$96.37 million $2,512
Apr 6, 2022 $0.0954
-7.94%
$95.4 million $6,392
Apr 5, 2022 $0.104
-5.30%
$103.95 million $12,471
Apr 4, 2022 $0.111
-2.67%
$111.38 million $2,773
Apr 3, 2022 $0.114
-0.43%
$114.41 million $2,848
Apr 2, 2022 $0.115
-3.26%
$115.01 million $5,564
Apr 1, 2022 $0.119
+3.88%
$118.81 million $6,284
Mar 31, 2022 $0.114
-2.26%
$114.39 million $19,182
Mar 30, 2022 $0.117
+3.71%
$117.14 million $58,850
Mar 29, 2022 $0.113
-1.07%
$113.1 million $53,634
Mar 28, 2022 $0.114
-11.48%
$114.16 million $55,464
Mar 27, 2022 $0.129
-1.68%
$128.89 million $14,493
Mar 26, 2022 $0.131
-4.12%
$130.99 million $12,840
Mar 25, 2022 $0.137
-4.64%
$136.75 million $25,441
Mar 24, 2022 $0.143
-0.16%
$143.27 million $12,025
Mar 23, 2022 $0.143
-4.85%
$143.33 million $31,912
Mar 22, 2022 $0.151
+16.28%
$150.65 million $53,927
Mar 21, 2022 $0.13
-0.13%
$129.72 million $63,645
Mar 20, 2022 $0.13
-1.99%
$129.96 million $38,941
Mar 19, 2022 $0.132
+3.95%
$132.43 million $37,332
Mar 18, 2022 $0.128
+2.88%
$127.57 million $91,743
Mar 17, 2022 $0.124
-4.99%
$124.04 million $120,566
Mar 16, 2022 $0.13
+7.42%
$130.45 million $57,945
Mar 15, 2022 $0.121
-14.39%
$121.4 million $141,511
Mar 14, 2022 $0.142
-0.04%
$141.71 million $13,915
Mar 13, 2022 $0.142
-6.07%
$141.93 million $4,210
Mar 12, 2022 $0.151
-2.44%
$151.3 million $4,127
Mar 11, 2022 $0.155
-5.55%
$155.13 million $7,763
Mar 10, 2022 $0.164
-7.67%
$164.34 million $83,915
Mar 9, 2022 $0.178
+6.09%
$178.23 million $23,923
Mar 8, 2022 $0.168
-1.53%
$167.87 million $8,185
Mar 7, 2022 $0.171
-3.62%
$170.53 million $1,522
Mar 6, 2022 $0.177
-0.62%
$177.02 million $3,910
Mar 5, 2022 $0.178
+0.12%
$178.19 million $3,867
Mar 4, 2022 $0.178
-2.94%
$177.81 million $5,453
Mar 3, 2022 $0.183
-9.35%
$183.3 million $7,025
Mar 2, 2022 $0.202
-8.11%
$202.18 million $29,622
Mar 1, 2022 $0.22
-3.57%
$220.15 million $7,099
Feb 28, 2022 $0.228
+23.27%
$227.79 million $20,473
Feb 27, 2022 $0.185
-11.02%
$185.18 million $24,460
Feb 26, 2022 $0.208
+3.19%
$207.94 million $27,511
Feb 25, 2022 $0.201
+12.86%
$200.94 million $49,187
Feb 24, 2022 $0.178
+0.45%
$178.01 million $51,814
Feb 23, 2022 $0.178
-9.85%
$178.13 million $25,100
Feb 22, 2022 $0.198
-3.23%
$197.76 million $10,471