Domi Historical Data

DOMI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.00168
+0.00%
$ -- $ 2,027
Dec 11, 2025 $ 0.00176
-2.22%
$ 1.89 million $ 2,026
Dec 10, 2025 $ 0.00191
+0.00%
$ -- $ 1,659
Dec 9, 2025 $ 0.00192
+2.57%
$ 2.06 million $ 1,623
Dec 8, 2025 $ 0.00186
+0.00%
$ -- $ 1,089
Dec 6, 2025 $ 0.00191
+0.00%
$ -- $ 660
Dec 5, 2025 $ 0.00188
-2.27%
$ -- $ 484
Dec 4, 2025 $ 0.00196
-1.43%
$ -- $ 72
Dec 3, 2025 $ 0.00202
+0.00%
$ -- $ 4,626
Dec 2, 2025 $ 0.00193
+2.49%
$ -- $ 3,941
Dec 1, 2025 $ 0.00189
-6.15%
$ 2.02 million $ 3,469
Nov 30, 2025 $ 0.00211
+1.70%
$ 2.27 million $ 2,920
Nov 29, 2025 $ 0.00213
+1.09%
$ 2.29 million $ 1,783
Nov 27, 2025 $ 0.00213
+4.46%
$ 2.28 million $ 1,096
Nov 25, 2025 $ 0.00192
-1.74%
$ 2.06 million $ 955
Nov 24, 2025 $ 0.00189
-5.17%
$ -- $ 594
Nov 23, 2025 $ 0.00202
-1.50%
$ 2.16 million $ 1,000
Nov 22, 2025 $ 0.00204
+0.00%
$ -- $ 2,347
Nov 21, 2025 $ 0.00206
-2.58%
$ 2.21 million $ 2,448
Nov 20, 2025 $ 0.00202
-4.27%
$ 2.16 million $ 650
Nov 19, 2025 $ 0.00196
-2.45%
$ 2.1 million $ 439
Nov 18, 2025 $ 0.00215
-1.11%
$ -- $ 2,473
Nov 17, 2025 $ 0.0022
-4.09%
$ 2.35 million $ 2,290
Nov 15, 2025 $ 0.00234
+0.00%
$ 2.51 million $ 1,536
Nov 13, 2025 $ 0.00235
-6.57%
$ 2.52 million $ 1,108
Nov 7, 2025 $ 0.00257
+0.00%
$ -- $ 3
Nov 6, 2025 $ 0.00284
+4.76%
$ -- $ 2
Nov 5, 2025 $ 0.00281
+0.44%
$ -- $ 1
Nov 4, 2025 $ 0.00269
+0.00%
$ 2.88 million $ 0
Oct 31, 2025 $ 0.00341
-4.46%
$ -- $ 1
Oct 30, 2025 $ 0.00333
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.00491
+0.00%
$ -- $ 1
Oct 6, 2025 $ 0.00546
+1.09%
$ -- $ 1,103
Oct 5, 2025 $ 0.0054
+1.38%
$ 5.78 million $ 1,106
Oct 4, 2025 $ 0.00532
-0.61%
$ 5.69 million $ 398
Oct 3, 2025 $ 0.00536
-1.49%
$ 5.73 million $ 1,251
Oct 2, 2025 $ 0.00544
+3.04%
$ 5.82 million $ 29
Oct 1, 2025 $ 0.00525
+2.89%
$ 5.64 million $ 409
Sep 30, 2025 $ 0.00512
-3.94%
$ 5.46 million $ 1,059
Sep 29, 2025 $ 0.00534
+1.42%
$ 5.71 million $ 8,513
Sep 28, 2025 $ 0.00527
+0.85%
$ 5.63 million $ 549
Sep 27, 2025 $ 0.00523
-0.31%
$ 5.59 million $ 16
Sep 26, 2025 $ 0.00524
+1.65%
$ 5.6 million $ 1,188
Sep 25, 2025 $ 0.00523
-7.07%
$ 5.56 million $ 758
Sep 24, 2025 $ 0.00569
+0.36%
$ 6.04 million $ 706
Sep 23, 2025 $ 0.00566
+2.32%
$ 6.06 million $ 2,654
Sep 22, 2025 $ 0.00553
-14.05%
$ 5.93 million $ 7,000
Sep 21, 2025 $ 0.00645
-5.63%
$ 6.89 million $ 7,761
Sep 20, 2025 $ 0.00685
-1.02%
$ 7.31 million $ 1,563
Sep 19, 2025 $ 0.00693
-0.06%
$ 7.4 million $ 972