Domi Historical Data

DOMI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.000774
-2.89%
$828,950 $10,499
Feb 15, 2026 $0.000797
-0.64%
$853,583 $9,392
Feb 14, 2026 $0.000802
+4.39%
$859,045 $8,138
Feb 13, 2026 $0.000768
+5.38%
$822,952 $8,058
Feb 12, 2026 $0.000729
-1.34%
$780,969 $8,876
Feb 11, 2026 $0.000739
-6.05%
$791,572 $10,921
Feb 10, 2026 $0.00073
-14.04%
$782,147 $11,063
Feb 9, 2026 $0.00085
+1.26%
$913,344 $10,853
Feb 8, 2026 $0.00085
+3.65%
$910,238 $9,917
Feb 7, 2026 $0.00082
-3.99%
$876,288 $21,670
Feb 6, 2026 $0.000854
+5.86%
$914,681 $22,444
Feb 5, 2026 $0.000811
-10.86%
$868,788 $14,552
Feb 4, 2026 $0.00091
-2.74%
$974,605 $12,806
Feb 3, 2026 $0.000936
-2.05%
$1 million $14,483
Feb 2, 2026 $0.000955
+0.65%
$1.02 million $14,532
Feb 1, 2026 $0.000949
+2.34%
$1.02 million $13,232
Jan 31, 2026 $0.000927
-15.70%
$993,181 $13,024
Jan 30, 2026 $0.0011
-2.31%
$1.18 million $10,811
Jan 29, 2026 $0.00113
-5.62%
$1.21 million $12,713
Jan 28, 2026 $0.00119
-3.71%
$1.28 million $14,109
Jan 27, 2026 $0.00124
+6.53%
$1.33 million $17,944
Jan 26, 2026 $0.00116
+5.92%
$1.25 million $16,982
Jan 25, 2026 $0.0011
+3.29%
$1.18 million $15,358
Jan 24, 2026 $0.00106
-0.75%
$1.14 million $12,947
Jan 23, 2026 $0.00106
+0.38%
$1.14 million $13,611
Jan 22, 2026 $0.00106
-2.46%
$1.14 million $13,323
Jan 21, 2026 $0.00109
+6.34%
$1.16 million $13,042
Jan 20, 2026 $0.00102
-0.20%
$1.09 million $13,966
Jan 19, 2026 $0.00102
-4.47%
$1.1 million $12,228
Jan 18, 2026 $0.00107
-1.03%
$1.14 million $12,899
Jan 17, 2026 $0.00108
+0.09%
$1.16 million $13,120
Jan 16, 2026 $0.00109
-4.56%
$1.16 million $13,639
Jan 15, 2026 $0.00114
+4.59%
$1.22 million $13,205
Jan 14, 2026 $0.00109
-3.69%
$1.17 million $16,762
Jan 13, 2026 $0.00113
-16.38%
$1.21 million $18,641
Jan 12, 2026 $0.00135
-13.23%
$1.44 million $17,847
Jan 11, 2026 $0.00156
-0.19%
$1.67 million $12,341
Jan 10, 2026 $0.00156
+0.72%
$1.67 million $14,259
Jan 9, 2026 $0.00155
-3.31%
$1.66 million $15,961
Jan 8, 2026 $0.0016
-0.64%
$1.71 million $13,003
Jan 7, 2026 $0.00161
-5.41%
$1.72 million $13,693
Jan 6, 2026 $0.0017
-6.11%
$1.82 million $14,327
Jan 5, 2026 $0.00181
+3.52%
$1.94 million $13,456
Jan 4, 2026 $0.00175
+2.34%
$1.87 million $12,108
Jan 3, 2026 $0.00171
+3.32%
$1.83 million $12,873
Jan 2, 2026 $0.00165
+10.85%
$1.77 million $13,596
Jan 1, 2026 $0.00149
+0.86%
$1.6 million $14,837
Dec 31, 2025 $0.00146
-3.24%
$1.59 million $12,958
Dec 30, 2025 $0.00151
-7.13%
$1.62 million $12,783
Dec 29, 2025 $0.00163
+1.18%
$1.74 million $13,086