Domi Historical Data

DOMI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.00695
+2.45%
$ 7.41 million $ 1,310
Sep 17, 2025 $ 0.00673
+2.26%
$ 7.23 million $ 310
Sep 16, 2025 $ 0.0066
+0.69%
$ 7.04 million $ 441
Sep 15, 2025 $ 0.00654
-2.68%
$ 7.01 million $ 448
Sep 14, 2025 $ 0.00675
-1.37%
$ 7.18 million $ 396
Sep 13, 2025 $ 0.00683
-1.99%
$ 7.31 million $ 1,642
Sep 12, 2025 $ 0.00695
+8.01%
$ 7.43 million $ 7,156
Sep 11, 2025 $ 0.00643
+3.25%
$ 6.88 million $ 5,954
Sep 10, 2025 $ 0.00622
+3.77%
$ 6.66 million $ 3,822
Sep 9, 2025 $ 0.006
-0.58%
$ 6.42 million $ 3,252
Sep 8, 2025 $ 0.00603
+1.25%
$ 6.46 million $ 3,844
Sep 7, 2025 $ 0.00598
+0.28%
$ 6.41 million $ 466
Sep 6, 2025 $ 0.00597
+2.30%
$ 6.4 million $ 1,556
Sep 5, 2025 $ 0.00584
+2.27%
$ 6.26 million $ 5,566
Sep 4, 2025 $ 0.00571
-6.42%
$ 6.15 million $ 4,292
Sep 3, 2025 $ 0.00452
+3.10%
$ 4.84 million $ 744
Sep 1, 2025 $ 0.00426
-0.34%
$ -- $ 0.1
Aug 31, 2025 $ 0.00427
+0.33%
$ 4.59 million $ 0.1
Aug 26, 2025 $ 0.00442
+4.57%
$ 4.74 million $ 58
Aug 25, 2025 $ 0.00425
-8.11%
$ 4.53 million $ 770
Aug 24, 2025 $ 0.0046
-5.56%
$ 4.97 million $ 5,683
Aug 23, 2025 $ 0.00488
+4.45%
$ 5.22 million $ 3,137
Aug 22, 2025 $ 0.00464
+8.31%
$ 5 million $ 993
Aug 21, 2025 $ 0.00431
-1.54%
$ 4.59 million $ 233
Aug 20, 2025 $ 0.00442
+7.61%
$ 4.69 million $ 1,004
Aug 19, 2025 $ 0.00417
-7.67%
$ 4.4 million $ 2,370
Aug 18, 2025 $ 0.00452
-10.10%
$ 4.84 million $ 5,810
Aug 17, 2025 $ 0.00504
+2.27%
$ 5.4 million $ 9,988
Aug 16, 2025 $ 0.00492
+1.39%
$ 5.27 million $ 10,464
Aug 15, 2025 $ 0.00499
+3.33%
$ 5.35 million $ 487
Aug 14, 2025 $ 0.00485
-3.96%
$ 5.19 million $ 3,515
Aug 13, 2025 $ 0.00505
+8.96%
$ 5.41 million $ 26,216
Aug 12, 2025 $ 0.00463
+2.85%
$ 4.96 million $ 24,347
Aug 11, 2025 $ 0.0045
-6.09%
$ 4.82 million $ 21,710
Aug 10, 2025 $ 0.0048
+5.10%
$ 5.14 million $ 25,782
Aug 9, 2025 $ 0.00456
-3.60%
$ 4.89 million $ 27,710
Aug 8, 2025 $ 0.00473
+5.34%
$ 5.12 million $ 23,224
Aug 7, 2025 $ 0.00449
+6.45%
$ 4.81 million $ 46,270
Aug 6, 2025 $ 0.00422
+3.56%
$ 4.52 million $ 90,048
Aug 5, 2025 $ 0.00407
-0.97%
$ 4.37 million $ 84,124
Aug 4, 2025 $ 0.00411
+6.17%
$ 4.41 million $ 90,739
Aug 3, 2025 $ 0.00385
-89.54%
$ 4.15 million $ 114,892
Aug 2, 2025 $ 0.0479
+1,125.26%
$ 30.06 million $ 7,156
Aug 1, 2025 $ 0.00395
-6.25%
$ 4.19 million $ 86,111
Jul 31, 2025 $ 0.00421
-3.95%
$ 4.51 million $ 85,482
Jul 30, 2025 $ 0.00438
-3.91%
$ 4.7 million $ 87,589
Jul 29, 2025 $ 0.00456
-1.45%
$ 4.89 million $ 85,884
Jul 28, 2025 $ 0.00463
-6.05%
$ 4.96 million $ 91,528
Jul 27, 2025 $ 0.00493
+0.73%
$ 5.28 million $ 93,486
Jul 26, 2025 $ 0.00489
+4.51%
$ 5.24 million $ 91,359