Domi Historical Data

DOMI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.0016
-11.58%
$1.73 million $14,022
Dec 27, 2025 $0.00181
+1.46%
$1.93 million $11,505
Dec 26, 2025 $0.00178
-1.49%
$1.91 million $12,129
Dec 25, 2025 $0.0018
+0.84%
$1.93 million $18,629
Dec 24, 2025 $0.00179
-0.17%
$1.92 million $18,231
Dec 23, 2025 $0.00179
-2.02%
$1.93 million $12,184
Dec 22, 2025 $0.00183
-0.45%
$1.96 million $18,406
Dec 21, 2025 $0.00183
-2.45%
$1.96 million $19,094
Dec 20, 2025 $0.00188
-4.79%
$2.01 million $19,188
Dec 19, 2025 $0.00198
+31.97%
$2.12 million $21,826
Dec 18, 2025 $0.0015
-4.84%
$1.6 million $14,597
Dec 17, 2025 $0.00163
+0.00%
$-- $2,921
Dec 16, 2025 $0.00155
+0.00%
$-- $2,763
Dec 12, 2025 $0.00168
+0.00%
$-- $2,027
Dec 11, 2025 $0.00176
-2.22%
$1.89 million $2,026
Dec 10, 2025 $0.00191
+0.00%
$-- $1,659
Dec 9, 2025 $0.00192
+2.57%
$2.06 million $1,623
Dec 8, 2025 $0.00186
+0.00%
$-- $1,089
Dec 6, 2025 $0.00191
+0.00%
$-- $660
Dec 5, 2025 $0.00188
-2.27%
$-- $484
Dec 4, 2025 $0.00196
-1.43%
$-- $72
Dec 3, 2025 $0.00202
+0.00%
$-- $4,626
Dec 2, 2025 $0.00193
+2.49%
$-- $3,941
Dec 1, 2025 $0.00189
-6.15%
$2.02 million $3,469
Nov 30, 2025 $0.00211
+1.70%
$2.27 million $2,920
Nov 29, 2025 $0.00213
+1.09%
$2.29 million $1,783
Nov 27, 2025 $0.00213
+4.46%
$2.28 million $1,096
Nov 25, 2025 $0.00192
-1.74%
$2.06 million $955
Nov 24, 2025 $0.00189
-5.17%
$-- $594
Nov 23, 2025 $0.00202
-1.50%
$2.16 million $1,000
Nov 22, 2025 $0.00204
+0.00%
$-- $2,347
Nov 21, 2025 $0.00206
-2.58%
$2.21 million $2,448
Nov 20, 2025 $0.00202
-4.27%
$2.16 million $650
Nov 19, 2025 $0.00196
-2.45%
$2.1 million $439
Nov 18, 2025 $0.00215
-1.11%
$-- $2,473
Nov 17, 2025 $0.0022
-4.09%
$2.35 million $2,290
Nov 15, 2025 $0.00234
+0.00%
$2.51 million $1,536
Nov 13, 2025 $0.00235
-6.57%
$2.52 million $1,108
Nov 7, 2025 $0.00257
+0.00%
$-- $3
Nov 6, 2025 $0.00284
+4.76%
$-- $2
Nov 5, 2025 $0.00281
+0.44%
$-- $1
Nov 4, 2025 $0.00269
+0.00%
$2.88 million $0
Oct 31, 2025 $0.00341
-4.46%
$-- $1
Oct 30, 2025 $0.00333
+0.00%
$-- $0
Oct 8, 2025 $0.00491
+0.00%
$-- $1
Oct 6, 2025 $0.00546
+1.09%
$-- $1,103
Oct 5, 2025 $0.0054
+1.38%
$5.78 million $1,106
Oct 4, 2025 $0.00532
-0.61%
$5.69 million $398
Oct 3, 2025 $0.00536
-1.49%
$5.73 million $1,251
Oct 2, 2025 $0.00544
+3.04%
$5.82 million $29