Domi Historical Data

DOMI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.00525
+2.89%
$5.64 million $409
Sep 30, 2025 $0.00512
-3.94%
$5.46 million $1,059
Sep 29, 2025 $0.00534
+1.42%
$5.71 million $8,513
Sep 28, 2025 $0.00527
+0.85%
$5.63 million $549
Sep 27, 2025 $0.00523
-0.31%
$5.59 million $16
Sep 26, 2025 $0.00524
+1.65%
$5.6 million $1,188
Sep 25, 2025 $0.00523
-7.07%
$5.56 million $758
Sep 24, 2025 $0.00569
+0.36%
$6.04 million $706
Sep 23, 2025 $0.00566
+2.32%
$6.06 million $2,654
Sep 22, 2025 $0.00553
-14.05%
$5.93 million $7,000
Sep 21, 2025 $0.00645
-5.63%
$6.89 million $7,761
Sep 20, 2025 $0.00685
-1.02%
$7.31 million $1,563
Sep 19, 2025 $0.00693
-0.06%
$7.4 million $972
Sep 18, 2025 $0.00695
+2.45%
$7.41 million $1,310
Sep 17, 2025 $0.00673
+2.26%
$7.23 million $310
Sep 16, 2025 $0.0066
+0.69%
$7.04 million $441
Sep 15, 2025 $0.00654
-2.68%
$7.01 million $448
Sep 14, 2025 $0.00675
-1.37%
$7.18 million $396
Sep 13, 2025 $0.00683
-1.99%
$7.31 million $1,642
Sep 12, 2025 $0.00695
+8.01%
$7.43 million $7,156
Sep 11, 2025 $0.00643
+3.25%
$6.88 million $5,954
Sep 10, 2025 $0.00622
+3.77%
$6.66 million $3,822
Sep 9, 2025 $0.006
-0.58%
$6.42 million $3,252
Sep 8, 2025 $0.00603
+1.25%
$6.46 million $3,844
Sep 7, 2025 $0.00598
+0.28%
$6.41 million $466
Sep 6, 2025 $0.00597
+2.30%
$6.4 million $1,556
Sep 5, 2025 $0.00584
+2.27%
$6.26 million $5,566
Sep 4, 2025 $0.00571
-6.42%
$6.15 million $4,292
Sep 3, 2025 $0.00452
+3.10%
$4.84 million $744
Sep 1, 2025 $0.00426
-0.34%
$-- $0.1
Aug 31, 2025 $0.00427
+0.33%
$4.59 million $0.1
Aug 26, 2025 $0.00442
+4.57%
$4.74 million $58
Aug 25, 2025 $0.00425
-8.11%
$4.53 million $770
Aug 24, 2025 $0.0046
-5.56%
$4.97 million $5,683
Aug 23, 2025 $0.00488
+4.45%
$5.22 million $3,137
Aug 22, 2025 $0.00464
+8.31%
$5 million $993
Aug 21, 2025 $0.00431
-1.54%
$4.59 million $233
Aug 20, 2025 $0.00442
+7.61%
$4.69 million $1,004
Aug 19, 2025 $0.00417
-7.67%
$4.4 million $2,370
Aug 18, 2025 $0.00452
-10.10%
$4.84 million $5,810
Aug 17, 2025 $0.00504
+2.27%
$5.4 million $9,988
Aug 16, 2025 $0.00492
+1.39%
$5.27 million $10,464
Aug 15, 2025 $0.00499
+3.33%
$5.35 million $487
Aug 14, 2025 $0.00485
-3.96%
$5.19 million $3,515
Aug 13, 2025 $0.00505
+8.96%
$5.41 million $26,216
Aug 12, 2025 $0.00463
+2.85%
$4.96 million $24,347
Aug 11, 2025 $0.0045
-6.09%
$4.82 million $21,710
Aug 10, 2025 $0.0048
+5.10%
$5.14 million $25,782
Aug 9, 2025 $0.00456
-3.60%
$4.89 million $27,710
Aug 8, 2025 $0.00473
+5.34%
$5.12 million $23,224