Domi Historical Data

DOMI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.00489
+4.51%
$ 5.24 million $ 91,359
Jul 25, 2025 $ 0.00468
-0.26%
$ 5.01 million $ 91,964
Jul 24, 2025 $ 0.00469
-0.20%
$ 5.03 million $ 82,715
Jul 23, 2025 $ 0.0047
-4.89%
$ 5.04 million $ 85,539
Jul 22, 2025 $ 0.00494
-9.37%
$ 5.29 million $ 115,239
Jul 21, 2025 $ 0.00545
-4.56%
$ 5.84 million $ 105,029
Jul 20, 2025 $ 0.00571
+6.25%
$ 6.12 million $ 90,845
Jul 19, 2025 $ 0.00538
-0.16%
$ 5.76 million $ 82,025
Jul 18, 2025 $ 0.00539
-0.71%
$ 5.77 million $ 90,153
Jul 17, 2025 $ 0.00542
+1.01%
$ 5.81 million $ 102,114
Jul 16, 2025 $ 0.00544
+7.24%
$ 5.82 million $ 94,427
Jul 15, 2025 $ 0.00507
+6.39%
$ 5.43 million $ 103,516
Jul 14, 2025 $ 0.00476
+1.24%
$ 5.1 million $ 83,097
Jul 13, 2025 $ 0.0047
+5.49%
$ 5.03 million $ 95,925
Jul 12, 2025 $ 0.00446
+1.76%
$ 4.77 million $ 99,313
Jul 11, 2025 $ 0.00438
+12.77%
$ 4.69 million $ 92,346
Jul 10, 2025 $ 0.004
+1.27%
$ 4.28 million $ 83,508
Jul 9, 2025 $ 0.00395
+2.93%
$ 4.22 million $ 86,635
Jul 8, 2025 $ 0.00384
-1.61%
$ 4.11 million $ 101,610
Jul 7, 2025 $ 0.0039
-1.07%
$ 4.17 million $ 86,524
Jul 6, 2025 $ 0.00394
-0.81%
$ 4.22 million $ 82,786
Jul 5, 2025 $ 0.00397
+2.45%
$ 4.25 million $ 81,208
Jul 4, 2025 $ 0.00388
-3.51%
$ 4.15 million $ 67,985
Jul 3, 2025 $ 0.00402
+0.70%
$ 4.3 million $ 69,321
Jul 2, 2025 $ 0.00399
+5.81%
$ 4.27 million $ 63,986
Jul 1, 2025 $ 0.00377
-1.80%
$ 4.04 million $ 62,594
Jun 30, 2025 $ 0.00384
-3.05%
$ 4.11 million $ 60,122
Jun 29, 2025 $ 0.00397
+7.01%
$ 4.24 million $ 63,039
Jun 28, 2025 $ 0.0037
+1.30%
$ 3.96 million $ 59,684
Jun 27, 2025 $ 0.00365
+4.81%
$ 3.91 million $ 63,324
Jun 26, 2025 $ 0.00348
+1.50%
$ 3.73 million $ 58,968
Jun 25, 2025 $ 0.00343
-5.51%
$ 3.67 million $ 71,670
Jun 24, 2025 $ 0.00362
+9.37%
$ 3.88 million $ 79,473
Jun 23, 2025 $ 0.00331
+5.18%
$ 3.54 million $ 60,653
Jun 22, 2025 $ 0.00315
-1.55%
$ 3.37 million $ 73,767
Jun 21, 2025 $ 0.0032
-2.13%
$ 3.42 million $ 80,077
Jun 20, 2025 $ 0.00327
-4.03%
$ 3.5 million $ 108,089
Jun 19, 2025 $ 0.00341
-1.67%
$ 3.64 million $ 108,601
Jun 18, 2025 $ 0.00346
-1.11%
$ 3.7 million $ 106,212
Jun 17, 2025 $ 0.0035
-4.87%
$ 3.74 million $ 106,719
Jun 16, 2025 $ 0.00367
+0.11%
$ 3.93 million $ 105,071
Jun 15, 2025 $ 0.00367
+1.02%
$ 3.92 million $ 85,905
Jun 14, 2025 $ 0.00363
-1.71%
$ 3.88 million $ 99,396
Jun 13, 2025 $ 0.00369
-5.57%
$ 3.95 million $ 109,089
Jun 12, 2025 $ 0.00391
-4.79%
$ 4.18 million $ 104,986
Jun 11, 2025 $ 0.00411
+0.47%
$ 4.39 million $ 103,378
Jun 10, 2025 $ 0.00409
+1.35%
$ 4.37 million $ 100,645
Jun 9, 2025 $ 0.00404
+4.86%
$ 4.32 million $ 106,311
Jun 8, 2025 $ 0.00385
+2.58%
$ 4.12 million $ 99,268
Jun 7, 2025 $ 0.00375
+0.24%
$ 4.01 million $ 96,200