Domi Historical Data

DOMI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.00449
+6.45%
$4.81 million $46,270
Aug 6, 2025 $0.00422
+3.56%
$4.52 million $90,048
Aug 5, 2025 $0.00407
-0.97%
$4.37 million $84,124
Aug 4, 2025 $0.00411
+6.17%
$4.41 million $90,739
Aug 3, 2025 $0.00385
-89.54%
$4.15 million $114,892
Aug 2, 2025 $0.0479
+1.13K%
$30.06 million $7,156
Aug 1, 2025 $0.00395
-6.25%
$4.19 million $86,111
Jul 31, 2025 $0.00421
-3.95%
$4.51 million $85,482
Jul 30, 2025 $0.00438
-3.91%
$4.7 million $87,589
Jul 29, 2025 $0.00456
-1.45%
$4.89 million $85,884
Jul 28, 2025 $0.00463
-6.05%
$4.96 million $91,528
Jul 27, 2025 $0.00493
+0.73%
$5.28 million $93,486
Jul 26, 2025 $0.00489
+4.51%
$5.24 million $91,359
Jul 25, 2025 $0.00468
-0.26%
$5.01 million $91,964
Jul 24, 2025 $0.00469
-0.20%
$5.03 million $82,715
Jul 23, 2025 $0.0047
-4.89%
$5.04 million $85,539
Jul 22, 2025 $0.00494
-9.37%
$5.29 million $115,239
Jul 21, 2025 $0.00545
-4.56%
$5.84 million $105,029
Jul 20, 2025 $0.00571
+6.25%
$6.12 million $90,845
Jul 19, 2025 $0.00538
-0.16%
$5.76 million $82,025
Jul 18, 2025 $0.00539
-0.71%
$5.77 million $90,153
Jul 17, 2025 $0.00542
+1.01%
$5.81 million $102,114
Jul 16, 2025 $0.00544
+7.24%
$5.82 million $94,427
Jul 15, 2025 $0.00507
+6.39%
$5.43 million $103,516
Jul 14, 2025 $0.00476
+1.24%
$5.1 million $83,097
Jul 13, 2025 $0.0047
+5.49%
$5.03 million $95,925
Jul 12, 2025 $0.00446
+1.76%
$4.77 million $99,313
Jul 11, 2025 $0.00438
+12.77%
$4.69 million $92,346
Jul 10, 2025 $0.004
+1.27%
$4.28 million $83,508
Jul 9, 2025 $0.00395
+2.93%
$4.22 million $86,635
Jul 8, 2025 $0.00384
-1.61%
$4.11 million $101,610
Jul 7, 2025 $0.0039
-1.07%
$4.17 million $86,524
Jul 6, 2025 $0.00394
-0.81%
$4.22 million $82,786
Jul 5, 2025 $0.00397
+2.45%
$4.25 million $81,208
Jul 4, 2025 $0.00388
-3.51%
$4.15 million $67,985
Jul 3, 2025 $0.00402
+0.70%
$4.3 million $69,321
Jul 2, 2025 $0.00399
+5.81%
$4.27 million $63,986
Jul 1, 2025 $0.00377
-1.80%
$4.04 million $62,594
Jun 30, 2025 $0.00384
-3.05%
$4.11 million $60,122
Jun 29, 2025 $0.00397
+7.01%
$4.24 million $63,039
Jun 28, 2025 $0.0037
+1.30%
$3.96 million $59,684
Jun 27, 2025 $0.00365
+4.81%
$3.91 million $63,324
Jun 26, 2025 $0.00348
+1.50%
$3.73 million $58,968
Jun 25, 2025 $0.00343
-5.51%
$3.67 million $71,670
Jun 24, 2025 $0.00362
+9.37%
$3.88 million $79,473
Jun 23, 2025 $0.00331
+5.18%
$3.54 million $60,653
Jun 22, 2025 $0.00315
-1.55%
$3.37 million $73,767
Jun 21, 2025 $0.0032
-2.13%
$3.42 million $80,077
Jun 20, 2025 $0.00327
-4.03%
$3.5 million $108,089
Jun 19, 2025 $0.00341
-1.67%
$3.64 million $108,601