Domi Historical Data

DOMI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00374
-1.30%
$ 4 million $ 98,714
Jun 5, 2025 $ 0.00379
-6.75%
$ 4.06 million $ 100,610
Jun 4, 2025 $ 0.00407
-2.33%
$ 4.35 million $ 89,925
Jun 3, 2025 $ 0.00416
+1.27%
$ 4.45 million $ 94,493
Jun 2, 2025 $ 0.00411
-1.80%
$ 4.4 million $ 103,558
Jun 1, 2025 $ 0.00419
-1.43%
$ 4.48 million $ 83,983
May 31, 2025 $ 0.00425
+0.71%
$ 4.54 million $ 85,293
May 30, 2025 $ 0.00422
-8.93%
$ 4.51 million $ 93,172
May 29, 2025 $ 0.00463
-2.15%
$ 4.95 million $ 90,128
May 28, 2025 $ 0.00473
-1.16%
$ 5.06 million $ 95,011
May 27, 2025 $ 0.00478
+3.31%
$ 5.11 million $ 91,151
May 26, 2025 $ 0.00463
-3.43%
$ 4.95 million $ 99,292
May 25, 2025 $ 0.00479
-0.41%
$ 5.12 million $ 87,465
May 24, 2025 $ 0.00478
-1.14%
$ 5.11 million $ 93,959
May 23, 2025 $ 0.00483
+0.62%
$ 5.17 million $ 104,821
May 22, 2025 $ 0.0048
+6.86%
$ 5.13 million $ 37,253
May 21, 2025 $ 0.00449
+0.22%
$ 4.8 million $ 33,937
May 20, 2025 $ 0.00448
+2.91%
$ 4.79 million $ 28,616
May 19, 2025 $ 0.00436
-3.51%
$ 4.66 million $ 32,881
May 18, 2025 $ 0.00451
-0.49%
$ 4.83 million $ 36,456
May 17, 2025 $ 0.00454
-0.67%
$ 4.85 million $ 37,765
May 16, 2025 $ 0.00457
-3.53%
$ 4.88 million $ 32,872
May 15, 2025 $ 0.00473
-4.27%
$ 5.06 million $ 28,465
May 14, 2025 $ 0.00495
-6.88%
$ 5.29 million $ 36,373
May 13, 2025 $ 0.00531
+4.22%
$ 5.68 million $ 31,727
May 12, 2025 $ 0.0051
+2.14%
$ 5.45 million $ 33,626
May 11, 2025 $ 0.00499
-8.11%
$ 5.34 million $ 23,411
May 10, 2025 $ 0.00508
+4.65%
$ 5.43 million $ 24,114
May 9, 2025 $ 0.00485
+7.61%
$ 5.19 million $ 22,121
May 8, 2025 $ 0.00451
+15.90%
$ 4.82 million $ 33,004
May 7, 2025 $ 0.00381
-1.24%
$ 4.07 million $ 28,076
May 6, 2025 $ 0.00386
-2.77%
$ 4.12 million $ 21,255
May 5, 2025 $ 0.00397
+0.52%
$ 4.24 million $ 22,196
May 4, 2025 $ 0.00395
-2.96%
$ 4.22 million $ 22,375
May 3, 2025 $ 0.00407
-3.30%
$ 4.35 million $ 21,735
May 2, 2025 $ 0.00421
-7.05%
$ 4.5 million $ 30,924
May 1, 2025 $ 0.00452
+2.97%
$ 4.83 million $ 33,764
Apr 30, 2025 $ 0.00439
-2.83%
$ 4.7 million $ 28,047
Apr 29, 2025 $ 0.00452
+0.84%
$ -- $ 18,875
Apr 28, 2025 $ 0.00448
+0.49%
$ 4.79 million $ 19,374
Apr 27, 2025 $ 0.00446
-3.28%
$ 4.77 million $ 29,585
Apr 26, 2025 $ 0.00461
+18.39%
$ 4.93 million $ 49,215
Apr 25, 2025 $ 0.0039
-9.22%
$ 4.16 million $ 52,145
Apr 24, 2025 $ 0.00429
-7.43%
$ 4.59 million $ 22,579
Apr 23, 2025 $ 0.00464
+4.10%
$ 4.95 million $ 18,248
Apr 22, 2025 $ 0.00446
+13.00%
$ 4.77 million $ 80,582
Apr 21, 2025 $ 0.00395
+4.78%
$ 4.22 million $ 73,383
Apr 20, 2025 $ 0.00377
-2.33%
$ 4.03 million $ 71,367
Apr 19, 2025 $ 0.00388
+1.55%
$ 4.15 million $ 65,991
Apr 18, 2025 $ 0.00382
-1.01%
$ 4.08 million $ 57,406