Coinranking
Vulpe Finance Historical Data
VULPEFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 15, 2025 | $0.0024 | -0.05% | ||
| Dec 14, 2025 | $0.00241 | -0.57% | ||
| Dec 13, 2025 | $0.00241 | +0.16% | ||
| Dec 12, 2025 | $0.00241 | +0.01% | ||
| Dec 11, 2025 | $0.00241 | +0.35% | ||
| Dec 10, 2025 | $0.0024 | -1.60% | ||
| Dec 9, 2025 | $0.00244 | +4.96% | ||
| Dec 8, 2025 | $0.00232 | -1.05% | ||
| Dec 7, 2025 | $0.00235 | -0.04% | ||
| Dec 6, 2025 | $0.00235 | -1.11% | ||
| Dec 5, 2025 | $0.00237 | +2.48% | ||
| Dec 4, 2025 | $0.00232 | -8.27% | ||
| Dec 3, 2025 | $0.00252 | -3.28% | ||
| Dec 2, 2025 | $0.00261 | -0.11% | ||
| Dec 1, 2025 | $0.00261 | -1.18% | ||
| Nov 30, 2025 | $0.00265 | -0.08% | ||
| Nov 29, 2025 | $0.00265 | -0.70% | ||
| Nov 28, 2025 | $0.00266 | +0.12% | ||
| Nov 27, 2025 | $0.00271 | -3.25% | ||
| Nov 26, 2025 | $0.00281 | +0.29% | ||
| Nov 25, 2025 | $0.00281 | +0.37% | ||
| Nov 24, 2025 | $0.0028 | +0.00% | ||
| Nov 23, 2025 | $0.0028 | -0.25% | ||
| Nov 22, 2025 | $0.00281 | -0.71% | ||
| Nov 21, 2025 | $0.00282 | -4.45% | ||
| Nov 20, 2025 | $0.00296 | -0.58% | ||
| Nov 19, 2025 | $0.00297 | +0.03% | ||
| Nov 18, 2025 | $0.00297 | -2.99% | ||
| Nov 17, 2025 | $0.00306 | -0.82% | ||
| Nov 16, 2025 | $0.00309 | +0.43% | ||
| Nov 15, 2025 | $0.00308 | -0.09% | ||
| Nov 14, 2025 | $0.00309 | -0.25% | ||
| Nov 13, 2025 | $0.00309 | -0.54% | ||
| Nov 12, 2025 | $0.00311 | -0.48% | ||
| Nov 11, 2025 | $0.00312 | +0.22% | ||
| Nov 10, 2025 | $0.00312 | +0.21% | ||
| Nov 9, 2025 | $0.00311 | -0.29% | ||
| Nov 8, 2025 | $0.00312 | -0.32% | ||
| Nov 7, 2025 | $0.00313 | +0.14% | ||
| Nov 6, 2025 | $0.00313 | -0.01% | ||
| Nov 5, 2025 | $0.00313 | -1.84% | ||
| Nov 4, 2025 | $0.00318 | -0.35% | ||
| Nov 3, 2025 | $0.00319 | -0.04% | ||
| Nov 2, 2025 | $0.0032 | -0.31% | ||
| Nov 1, 2025 | $0.0032 | -3.20% | ||
| Oct 31, 2025 | $0.00331 | -0.40% | ||
| Oct 30, 2025 | $0.00333 | -0.59% | ||
| Oct 29, 2025 | $0.00334 | -1.71% | ||
| Oct 28, 2025 | $0.00339 | +1.13% | ||
| Oct 27, 2025 | $0.00335 | -0.23% | ||