DEXA COIN Historical Data

DEXA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0₅669
-2.21%
$ 669,253 $ 111,909
Jan 8, 2025 $ 0.0₅685
-1.56%
$ 684,915 $ 83,666
Jan 7, 2025 $ 0.0₅687
+5.05%
$ 687,054 $ 110,427
Jan 6, 2025 $ 0.0₅666
-7.22%
$ 666,168 $ 113,947
Jan 5, 2025 $ 0.0₅713
-3.45%
$ 713,000 $ 75,000
Jan 4, 2025 $ 0.0₅741
-0.23%
$ 741,065 $ 180,658
Jan 3, 2025 $ 0.0₅741
-2.68%
$ 740,594 $ 144,470
Jan 2, 2025 $ 0.0₅761
-4.34%
$ 761,000 $ 98,435
Jan 1, 2025 $ 0.0₅794
-1.39%
$ 793,770 $ 130,029
Dec 31, 2024 $ 0.0₅804
+0.22%
$ 804,480 $ 160,208
Dec 30, 2024 $ 0.0₅804
-0.31%
$ 804,000 $ 210,357
Dec 29, 2024 $ 0.0₅807
-10.78%
$ 806,509 $ 86,212
Dec 28, 2024 $ 0.0₅903
-0.35%
$ 902,736 $ 136,703
Dec 27, 2024 $ 0.0₅905
+0.89%
$ 904,624 $ 135,503
Dec 26, 2024 $ 0.0₅896
-0.50%
$ 896,000 $ 133,459
Dec 25, 2024 $ 0.0₅9
+10.77%
$ 899,765 $ 99,936
Dec 24, 2024 $ 0.0₅812
-1.00%
$ 812,286 $ 88,179
Dec 23, 2024 $ 0.0₅821
-0.66%
$ 821,207 $ 101,719
Dec 22, 2024 $ 0.0₅826
-0.68%
$ 826,126 $ 141,475
Dec 21, 2024 $ 0.0₅829
-1.25%
$ 829,500 $ 103,029
Dec 20, 2024 $ 0.0₅832
-3.20%
$ 832,000 $ 61,153
Dec 19, 2024 $ 0.0₅859
-3.92%
$ 859,494 $ 112,921
Dec 18, 2024 $ 0.0₅894
-6.57%
$ 893,847 $ 114,277
Dec 17, 2024 $ 0.0₅954
+5.29%
$ 953,934 $ 195,049
Dec 16, 2024 $ 0.0₅906
+0.96%
$ 906,489 $ 186,570
Dec 15, 2024 $ 0.0₅898
-0.26%
$ 897,515 $ 232,197
Dec 14, 2024 $ 0.0₅899
-5.93%
$ 899,272 $ 148,639
Dec 13, 2024 $ 0.0₅953
+5.89%
$ 953,000 $ 96,638
Dec 12, 2024 $ 0.0₅9
+6.38%
$ 900,000 $ 112,869
Dec 11, 2024 $ 0.0₅84
+6.36%
$ 841,000 $ 80,472
Dec 10, 2024 $ 0.0₅789
-1.52%
$ 788,825 $ 169,144
Dec 9, 2024 $ 0.0₅807
+5.38%
$ 807,000 $ 183,123
Dec 8, 2024 $ 0.0₅766
-1.42%
$ 765,796 $ 102,249
Dec 7, 2024 $ 0.0₅774
+1.90%
$ 773,726 $ 78,975
Dec 6, 2024 $ 0.0₅763
-12.89%
$ 762,809 $ 129,147
Dec 5, 2024 $ 0.0₅876
-7.11%
$ 875,714 $ 158,046
Dec 4, 2024 $ 0.0₅936
+3.06%
$ 935,957 $ 117,895
Dec 3, 2024 $ 0.0₅908
+0.93%
$ 908,173 $ 175,704
Dec 2, 2024 $ 0.0₅9
-2.92%
$ 899,846 $ 163,241
Dec 1, 2024 $ 0.0₅922
+2.57%
$ 921,883 $ 121,292
Nov 30, 2024 $ 0.0₅899
+1.31%
$ 898,980 $ 75,540
Nov 29, 2024 $ 0.0₅887
-2.81%
$ 887,357 $ 125,196
Nov 28, 2024 $ 0.0₅906
-10.99%
$ 905,539 $ 61,518
Nov 27, 2024 $ 0.0000102
-11.46%
$ 977,044 $ 203,992
Nov 26, 2024 $ 0.0000115
+0.41%
$ 1.15 million $ 165,952
Nov 25, 2024 $ 0.0000115
-0.29%
$ 1.15 million $ 162,859
Nov 24, 2024 $ 0.0000115
-5.40%
$ 1.15 million $ 96,318
Nov 23, 2024 $ 0.0000124
+4.78%
$ 1.24 million $ 67,302
Nov 22, 2024 $ 0.0000118
-1.04%
$ 1.19 million $ 185,564
Nov 21, 2024 $ 0.000012
+3.59%
$ 1.2 million $ 88,441