Coinranking
DEXA COIN Historical Data
DEXA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2025 | $0.0₅283 | +18.91% | ||
| Mar 7, 2025 | $0.0₅238 | -15.44% | ||
| Mar 6, 2025 | $0.0₅283 | -0.75% | ||
| Mar 5, 2025 | $0.0₅282 | -14.97% | ||
| Mar 4, 2025 | $0.0₅324 | +0.28% | ||
| Mar 3, 2025 | $0.0₅324 | +3.93% | ||
| Mar 2, 2025 | $0.0₅312 | -4.41% | ||
| Mar 1, 2025 | $0.0₅326 | -7.43% | ||
| Feb 28, 2025 | $0.0₅352 | -11.48% | ||
| Feb 27, 2025 | $0.0₅398 | +32.57% | ||
| Feb 26, 2025 | $0.0₅3 | -23.44% | ||
| Feb 25, 2025 | $0.0₅392 | -7.63% | ||
| Feb 24, 2025 | $0.0₅419 | +2.75% | ||
| Feb 23, 2025 | $0.0₅405 | +0.96% | ||
| Feb 22, 2025 | $0.0₅401 | +0.89% | ||
| Feb 21, 2025 | $0.0₅399 | -1.05% | ||
| Feb 20, 2025 | $0.0₅403 | +0.45% | ||
| Feb 19, 2025 | $0.0₅396 | -6.01% | ||
| Feb 18, 2025 | $0.0₅419 | -0.03% | ||
| Feb 17, 2025 | $0.0₅42 | -1.11% | ||
| Feb 16, 2025 | $0.0₅424 | +2.65% | ||
| Feb 15, 2025 | $0.0₅413 | -0.16% | ||
| Feb 14, 2025 | $0.0₅413 | +0.48% | ||
| Feb 13, 2025 | $0.0₅412 | -0.50% | ||
| Feb 12, 2025 | $0.0₅419 | -9.08% | ||
| Feb 11, 2025 | $0.0₅463 | +0.97% | ||
| Feb 10, 2025 | $0.0₅459 | -1.65% | ||
| Feb 9, 2025 | $0.0₅467 | -2.66% | ||
| Feb 8, 2025 | $0.0₅474 | +6.37% | ||
| Feb 7, 2025 | $0.0₅457 | -6.34% | ||
| Feb 6, 2025 | $0.0₅486 | +3.20% | ||
| Feb 5, 2025 | $0.0₅469 | +0.98% | ||
| Feb 4, 2025 | $0.0₅465 | +10.32% | ||
| Feb 3, 2025 | $0.0₅423 | +17.22% | ||
| Feb 2, 2025 | $0.0₅361 | -20.34% | ||
| Feb 1, 2025 | $0.0₅45 | -2.81% | ||
| Jan 31, 2025 | $0.0₅462 | -7.52% | ||
| Jan 30, 2025 | $0.0₅499 | +2.62% | ||
| Jan 29, 2025 | $0.0₅488 | -0.49% | ||
| Jan 28, 2025 | $0.0₅492 | +13.16% | ||
| Jan 27, 2025 | $0.0₅429 | -10.33% | ||
| Jan 26, 2025 | $0.0₅478 | +0.87% | ||
| Jan 25, 2025 | $0.0₅474 | -5.86% | ||
| Jan 24, 2025 | $0.0₅508 | -11.69% | ||
| Jan 23, 2025 | $0.0₅575 | +21.35% | ||
| Jan 22, 2025 | $0.0₅476 | +4.84% | ||
| Jan 21, 2025 | $0.0₅459 | -1.34% | ||
| Jan 20, 2025 | $0.0₅47 | +1.88% | ||
| Jan 19, 2025 | $0.0₅473 | -6.04% | ||
| Jan 18, 2025 | $0.0₅505 | -14.05% | ||