DEXA COIN Historical Data

DEXA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0₅283
-0.75%
$ 282,853 $ 32,921
Mar 5, 2025 $ 0.0₅282
-14.97%
$ 282,305 $ 18,661
Mar 4, 2025 $ 0.0₅324
+0.28%
$ 323,869 $ 62,782
Mar 3, 2025 $ 0.0₅324
+3.93%
$ 323,833 $ 59,259
Mar 2, 2025 $ 0.0₅312
-4.41%
$ 311,584 $ 53,973
Mar 1, 2025 $ 0.0₅326
-7.43%
$ 325,947 $ 69,676
Feb 28, 2025 $ 0.0₅352
-11.48%
$ 352,054 $ 7,703
Feb 27, 2025 $ 0.0₅398
+32.57%
$ 397,721 $ 7,087
Feb 26, 2025 $ 0.0₅3
-23.44%
$ 300,000 $ 36,415
Feb 25, 2025 $ 0.0₅392
-7.63%
$ 391,887 $ 30,596
Feb 24, 2025 $ 0.0₅419
+2.75%
$ 418,811 $ 45,495
Feb 23, 2025 $ 0.0₅405
+0.96%
$ 404,586 $ 28,204
Feb 22, 2025 $ 0.0₅401
+0.89%
$ 401,476 $ 29,093
Feb 21, 2025 $ 0.0₅399
-1.05%
$ 399,129 $ 37,813
Feb 20, 2025 $ 0.0₅403
+0.45%
$ 403,000 $ 60,082
Feb 19, 2025 $ 0.0₅396
-6.01%
$ 396,000 $ 61,508
Feb 18, 2025 $ 0.0₅419
-0.03%
$ 419,020 $ 64,104
Feb 17, 2025 $ 0.0₅42
-1.11%
$ 419,871 $ 77,450
Feb 16, 2025 $ 0.0₅424
+2.65%
$ 423,925 $ 64,754
Feb 15, 2025 $ 0.0₅413
-0.16%
$ 412,972 $ 45,431
Feb 14, 2025 $ 0.0₅413
+0.48%
$ 413,326 $ 75,096
Feb 13, 2025 $ 0.0₅412
-0.50%
$ 412,000 $ 32,340
Feb 12, 2025 $ 0.0₅419
-9.08%
$ 418,904 $ 46,406
Feb 11, 2025 $ 0.0₅463
+0.97%
$ 463,116 $ 49,777
Feb 10, 2025 $ 0.0₅459
-1.65%
$ 459,000 $ 36,888
Feb 9, 2025 $ 0.0₅467
-2.66%
$ 466,710 $ 29,686
Feb 8, 2025 $ 0.0₅474
+6.37%
$ 474,414 $ 60,946
Feb 7, 2025 $ 0.0₅457
-6.34%
$ 456,580 $ 59,051
Feb 6, 2025 $ 0.0₅486
+3.20%
$ 486,069 $ 54,779
Feb 5, 2025 $ 0.0₅469
+0.98%
$ 468,819 $ 45,010
Feb 4, 2025 $ 0.0₅465
+10.32%
$ 464,698 $ 55,031
Feb 3, 2025 $ 0.0₅423
+17.22%
$ 423,465 $ 17,341
Feb 2, 2025 $ 0.0₅361
-20.34%
$ 361,264 $ 52,906
Feb 1, 2025 $ 0.0₅45
-2.81%
$ 450,157 $ 54,119
Jan 31, 2025 $ 0.0₅462
-7.52%
$ 461,986 $ 35,093
Jan 30, 2025 $ 0.0₅499
+2.62%
$ 498,756 $ 43,883
Jan 29, 2025 $ 0.0₅488
-0.49%
$ 488,000 $ 37,047
Jan 28, 2025 $ 0.0₅492
+13.16%
$ 492,193 $ 40,400
Jan 27, 2025 $ 0.0₅429
-10.33%
$ 429,000 $ 41,282
Jan 26, 2025 $ 0.0₅478
+0.87%
$ 478,417 $ 33,898
Jan 25, 2025 $ 0.0₅474
-5.86%
$ 474,310 $ 41,399
Jan 24, 2025 $ 0.0₅508
-11.69%
$ 507,794 $ 31,862
Jan 23, 2025 $ 0.0₅575
+21.35%
$ 575,000 $ 25,041
Jan 22, 2025 $ 0.0₅476
+4.84%
$ 475,737 $ 48,615
Jan 21, 2025 $ 0.0₅459
-1.34%
$ 458,688 $ 42,657
Jan 20, 2025 $ 0.0₅47
+1.88%
$ 469,634 $ 41,040
Jan 19, 2025 $ 0.0₅473
-6.04%
$ 472,548 $ 49,152
Jan 18, 2025 $ 0.0₅505
-14.05%
$ 504,533 $ 47,552
Jan 17, 2025 $ 0.0₅587
+15.87%
$ 587,000 $ 23,911
Jan 16, 2025 $ 0.0₅507
+0.49%
$ 507,074 $ 55,617