Coinranking
DEXA COIN Historical Data
DEXA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2024 | $0.000014 | +10.16% | ||
| Mar 22, 2024 | $0.0000127 | -2.10% | ||
| Mar 21, 2024 | $0.000013 | -2.33% | ||
| Mar 20, 2024 | $0.0000134 | -5.23% | ||
| Mar 19, 2024 | $0.0000143 | +4.14% | ||
| Mar 18, 2024 | $0.0000136 | +3.45% | ||
| Mar 17, 2024 | $0.0000131 | -5.59% | ||
| Mar 16, 2024 | $0.0000141 | +27.08% | ||
| Mar 15, 2024 | $0.0000109 | -12.09% | ||
| Mar 14, 2024 | $0.0000123 | -5.15% | ||
| Mar 13, 2024 | $0.0000132 | -4.39% | ||
| Mar 12, 2024 | $0.0000138 | -3.54% | ||
| Mar 11, 2024 | $0.0000141 | -0.36% | ||
| Mar 10, 2024 | $0.000011 | -28.55% | ||
| Mar 9, 2024 | $0.0000156 | -3.28% | ||
| Mar 8, 2024 | $0.0000162 | +3.97% | ||
| Mar 7, 2024 | $0.0000157 | -3.40% | ||
| Mar 6, 2024 | $0.0000164 | +0.29% | ||
| Mar 5, 2024 | $0.0000163 | -8.08% | ||
| Mar 4, 2024 | $0.0000179 | -2.01% | ||
| Mar 3, 2024 | $0.0000182 | -5.92% | ||
| Mar 2, 2024 | $0.000019 | -0.35% | ||
| Mar 1, 2024 | $0.000019 | -0.34% | ||
| Feb 29, 2024 | $0.0000191 | -4.06% | ||
| Feb 28, 2024 | $0.0000201 | +8.81% | ||
| Feb 27, 2024 | $0.0000183 | -1.09% | ||
| Feb 26, 2024 | $0.0000185 | +0.89% | ||
| Feb 25, 2024 | $0.0000181 | +6.65% | ||
| Feb 24, 2024 | $0.000017 | +7.90% | ||
| Feb 23, 2024 | $0.000016 | +18.71% | ||
| Feb 22, 2024 | $0.0000135 | +0.42% | ||
| Feb 21, 2024 | $0.0000134 | +7.85% | ||
| Feb 20, 2024 | $0.0000124 | -6.99% | ||
| Feb 19, 2024 | $0.0000134 | +47.99% | ||
| Feb 18, 2024 | $0.0₅903 | -1.91% | ||
| Feb 17, 2024 | $0.0₅921 | +0.87% | ||
| Feb 16, 2024 | $0.0₅913 | +1.08% | ||
| Feb 15, 2024 | $0.0₅903 | -2.36% | ||
| Feb 14, 2024 | $0.0₅925 | +2.99% | ||
| Feb 13, 2024 | $0.0₅9 | +17.47% | ||
| Feb 12, 2024 | $0.0₅765 | +1.54% | ||
| Feb 11, 2024 | $0.0₅752 | +4.42% | ||
| Feb 10, 2024 | $0.0₅723 | -10.92% | ||
| Feb 9, 2024 | $0.0₅811 | +0.04% | ||
| Feb 8, 2024 | $0.0₅81 | -9.45% | ||
| Feb 7, 2024 | $0.0₅671 | -1.98% | ||
| Feb 6, 2024 | $0.0₅683 | -4.51% | ||
| Feb 5, 2024 | $0.0₅716 | -5.19% | ||
| Feb 4, 2024 | $0.0₅756 | +0.10% | ||
| Feb 3, 2024 | $0.0₅754 | +0.34% | ||