DEXA COIN Historical Data

DEXA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0000109
-12.09%
$ 1.09 million $ 53,998
Mar 14, 2024 $ 0.0000123
-5.15%
$ 1.23 million $ 159,563
Mar 13, 2024 $ 0.0000132
-4.39%
$ 1.32 million $ 89,850
Mar 12, 2024 $ 0.0000138
-3.54%
$ 1.38 million $ 159,873
Mar 11, 2024 $ 0.0000141
-0.36%
$ 1.41 million $ 180,358
Mar 10, 2024 $ 0.000011
-28.55%
$ 1.1 million $ 221,887
Mar 9, 2024 $ 0.0000156
-3.28%
$ 1.56 million $ 309,223
Mar 8, 2024 $ 0.0000162
+3.97%
$ 1.62 million $ 114,964
Mar 7, 2024 $ 0.0000157
-3.40%
$ 1.57 million $ 114,451
Mar 6, 2024 $ 0.0000164
+0.29%
$ 1.64 million $ 184,181
Mar 5, 2024 $ 0.0000163
-8.08%
$ 1.63 million $ 164,189
Mar 4, 2024 $ 0.0000179
-2.01%
$ 1.79 million $ 238,218
Mar 3, 2024 $ 0.0000182
-5.92%
$ 1.82 million $ 140,012
Mar 2, 2024 $ 0.000019
-0.35%
$ 1.9 million $ 174,306
Mar 1, 2024 $ 0.000019
-0.34%
$ 1.9 million $ 360,745
Feb 29, 2024 $ 0.0000191
-4.06%
$ 1.91 million $ 254,725
Feb 28, 2024 $ 0.0000201
+8.81%
$ 2.01 million $ 309,077
Feb 27, 2024 $ 0.0000183
-1.09%
$ 1.83 million $ 255,336
Feb 26, 2024 $ 0.0000185
+0.89%
$ 1.85 million $ 232,776
Feb 25, 2024 $ 0.0000181
+6.65%
$ 1.81 million $ 86,994
Feb 24, 2024 $ 0.000017
+7.90%
$ 1.7 million $ 119,946
Feb 23, 2024 $ 0.000016
+18.71%
$ 1.6 million $ 51,828
Feb 22, 2024 $ 0.0000135
+0.42%
$ 1.35 million $ 130,326
Feb 21, 2024 $ 0.0000134
+7.85%
$ 1.34 million $ 50,789
Feb 20, 2024 $ 0.0000124
-6.99%
$ 1.24 million $ 57,895
Feb 19, 2024 $ 0.0000134
+47.99%
$ 1.34 million $ 78,103
Feb 18, 2024 $ 0.0₅903
-1.91%
$ 903,149 $ 43,519
Feb 17, 2024 $ 0.0₅921
+0.87%
$ 920,695 $ 54,595
Feb 16, 2024 $ 0.0₅913
+1.08%
$ 912,722 $ 42,411
Feb 15, 2024 $ 0.0₅903
-2.36%
$ 903,000 $ 12,326
Feb 14, 2024 $ 0.0₅925
+2.99%
$ 924,837 $ 69,366
Feb 13, 2024 $ 0.0₅9
+17.47%
$ 900,142 $ 86,307
Feb 12, 2024 $ 0.0₅765
+1.54%
$ 764,663 $ 82,107
Feb 11, 2024 $ 0.0₅752
+4.42%
$ 752,472 $ 48,257
Feb 10, 2024 $ 0.0₅723
-10.92%
$ 723,282 $ 61,331
Feb 9, 2024 $ 0.0₅811
+0.04%
$ 810,796 $ 53,159
Feb 8, 2024 $ 0.0₅81
-9.45%
$ 810,441 $ 59,853
Feb 7, 2024 $ 0.0₅671
-1.98%
$ 671,000 $ 27,061
Feb 6, 2024 $ 0.0₅683
-4.51%
$ 682,571 $ 74,380
Feb 5, 2024 $ 0.0₅716
-5.19%
$ 716,321 $ 71,125
Feb 4, 2024 $ 0.0₅756
+0.10%
$ 755,560 $ 77,850
Feb 3, 2024 $ 0.0₅754
+0.34%
$ 753,580 $ 70,977
Feb 2, 2024 $ 0.0₅75
-0.14%
$ 749,616 $ 72,753
Feb 1, 2024 $ 0.0₅75
+0.83%
$ 750,153 $ 64,210
Jan 31, 2024 $ 0.0₅744
-2.88%
$ 743,954 $ 45,179
Jan 30, 2024 $ 0.0₅767
+4.56%
$ 766,642 $ 76,948
Jan 29, 2024 $ 0.0₅734
-0.05%
$ 733,881 $ 74,505
Jan 28, 2024 $ 0.0₅734
+1.41%
$ 734,248 $ 76,755
Jan 27, 2024 $ 0.0₅725
+0.79%
$ 724,691 $ 74,866
Jan 26, 2024 $ 0.0₅739
+8.73%
$ 739,387 $ 81,742