Coinranking
DEXA COIN Historical Data
DEXA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2, 2024 | $0.0₅75 | -0.14% | ||
| Feb 1, 2024 | $0.0₅75 | +0.83% | ||
| Jan 31, 2024 | $0.0₅744 | -2.88% | ||
| Jan 30, 2024 | $0.0₅767 | +4.56% | ||
| Jan 29, 2024 | $0.0₅734 | -0.05% | ||
| Jan 28, 2024 | $0.0₅734 | +1.41% | ||
| Jan 27, 2024 | $0.0₅725 | +0.79% | ||
| Jan 26, 2024 | $0.0₅739 | +8.73% | ||
| Jan 25, 2024 | $0.0₅692 | -2.16% | ||
| Jan 24, 2024 | $0.0₅707 | -8.91% | ||
| Jan 23, 2024 | $0.0₅777 | +11.40% | ||
| Jan 22, 2024 | $0.0₅697 | -19.22% | ||
| Jan 21, 2024 | $0.0₅863 | -1.10% | ||
| Jan 20, 2024 | $0.0₅872 | -6.53% | ||
| Jan 19, 2024 | $0.0₅933 | -0.16% | ||
| Jan 18, 2024 | $0.0₅935 | -4.89% | ||
| Jan 17, 2024 | $0.0₅983 | +7.93% | ||
| Jan 16, 2024 | $0.0₅944 | -1.92% | ||
| Jan 15, 2024 | $0.0₅956 | -2.98% | ||
| Jan 14, 2024 | $0.0₅982 | +6.72% | ||
| Jan 13, 2024 | $0.0₅921 | +1.09% | ||
| Jan 12, 2024 | $0.0₅911 | -11.94% | ||
| Jan 11, 2024 | $0.0000103 | +4.06% | ||
| Jan 10, 2024 | $0.0₅986 | -7.01% | ||
| Jan 9, 2024 | $0.0000106 | -3.12% | ||
| Jan 8, 2024 | $0.000011 | +10.86% | ||
| Jan 7, 2024 | $0.0₅982 | +0.57% | ||
| Jan 6, 2024 | $0.0₅976 | -3.98% | ||
| Jan 5, 2024 | $0.0000103 | +0.08% | ||
| Jan 4, 2024 | $0.00001 | +3.89% | ||
| Jan 3, 2024 | $0.0₅964 | -10.06% | ||
| Jan 2, 2024 | $0.0000107 | -3.58% | ||
| Jan 1, 2024 | $0.0000112 | -1.08% | ||
| Dec 31, 2023 | $0.0000109 | +12.96% | ||
| Dec 30, 2023 | $0.0₅961 | -2.35% | ||
| Dec 29, 2023 | $0.0₅99 | -12.89% | ||
| Dec 28, 2023 | $0.0000114 | +7.89% | ||
| Dec 27, 2023 | $0.0000105 | -10.58% | ||
| Dec 26, 2023 | $0.0000118 | +13.42% | ||
| Dec 25, 2023 | $0.0000104 | -7.06% | ||
| Dec 24, 2023 | $0.0000112 | -5.87% | ||
| Dec 23, 2023 | $0.0000119 | +9.68% | ||
| Dec 22, 2023 | $0.0000108 | +4.65% | ||
| Dec 21, 2023 | $0.0000105 | -7.89% | ||
| Dec 20, 2023 | $0.000011 | -14.30% | ||
| Dec 19, 2023 | $0.0000128 | -3.15% | ||
| Dec 18, 2023 | $0.0000123 | -6.34% | ||
| Dec 17, 2023 | $0.0000131 | +1.80% | ||
| Dec 16, 2023 | $0.0000129 | -7.40% | ||
| Dec 15, 2023 | $0.0000139 | +9.45% | ||