DEXA COIN Historical Data

DEXA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.0₅692
-2.16%
$ 691,694 $ 77,612
Jan 24, 2024 $ 0.0₅707
-8.91%
$ 707,000 $ 26,402
Jan 23, 2024 $ 0.0₅777
+11.40%
$ 776,670 $ 70,229
Jan 22, 2024 $ 0.0₅697
-19.22%
$ 697,203 $ 41,993
Jan 21, 2024 $ 0.0₅863
-1.10%
$ 863,108 $ 46,789
Jan 20, 2024 $ 0.0₅872
-6.53%
$ 871,612 $ 40,580
Jan 19, 2024 $ 0.0₅933
-0.16%
$ 932,504 $ 72,810
Jan 18, 2024 $ 0.0₅935
-4.89%
$ 935,218 $ 51,545
Jan 17, 2024 $ 0.0₅983
+7.93%
$ 983,248 $ 35,094
Jan 16, 2024 $ 0.0₅944
-1.92%
$ 944,000 $ 22,840
Jan 15, 2024 $ 0.0₅956
-2.98%
$ 956,051 $ 48,286
Jan 14, 2024 $ 0.0₅982
+6.72%
$ 981,572 $ 68,454
Jan 13, 2024 $ 0.0₅921
+1.09%
$ 921,115 $ 68,488
Jan 12, 2024 $ 0.0₅911
-11.94%
$ 911,205 $ 35,400
Jan 11, 2024 $ 0.0000103
+4.06%
$ 1.03 million $ 54,353
Jan 10, 2024 $ 0.0₅986
-7.01%
$ 985,952 $ 44,727
Jan 9, 2024 $ 0.0000106
-3.12%
$ 1.06 million $ 61,985
Jan 8, 2024 $ 0.000011
+10.86%
$ 1.1 million $ 77,862
Jan 7, 2024 $ 0.0₅982
+0.57%
$ 982,047 $ 58,847
Jan 6, 2024 $ 0.0₅976
-3.98%
$ 976,495 $ 59,738
Jan 5, 2024 $ 0.0000103
+0.08%
$ 1.03 million $ 75,183
Jan 4, 2024 $ 0.00001
+3.89%
$ 1 million $ 55,264
Jan 3, 2024 $ 0.0₅964
-10.06%
$ 964,370 $ 52,243
Jan 2, 2024 $ 0.0000107
-3.58%
$ 1.07 million $ 66,469
Jan 1, 2024 $ 0.0000112
-1.08%
$ 1.12 million $ 73,696
Dec 31, 2023 $ 0.0000109
+12.96%
$ 1.09 million $ 69,292
Dec 30, 2023 $ 0.0₅961
-2.35%
$ 960,714 $ 48,676
Dec 29, 2023 $ 0.0₅99
-12.89%
$ 989,915 $ 57,956
Dec 28, 2023 $ 0.0000114
+7.89%
$ 1.14 million $ 65,368
Dec 27, 2023 $ 0.0000105
-10.58%
$ 1.05 million $ 49,372
Dec 26, 2023 $ 0.0000118
+13.42%
$ 1.18 million $ 102,620
Dec 25, 2023 $ 0.0000104
-7.06%
$ 1.04 million $ 88,310
Dec 24, 2023 $ 0.0000112
-5.87%
$ 1.12 million $ 76,798
Dec 23, 2023 $ 0.0000119
+9.68%
$ 1.19 million $ 114,686
Dec 22, 2023 $ 0.0000108
+4.65%
$ 1.08 million $ 99,278
Dec 21, 2023 $ 0.0000105
-7.89%
$ 1.05 million $ 21,187
Dec 20, 2023 $ 0.000011
-14.30%
$ 1.1 million $ 64,529
Dec 19, 2023 $ 0.0000128
-3.15%
$ 1.28 million $ 76,162
Dec 18, 2023 $ 0.0000123
-6.34%
$ 1.23 million $ 14,656
Dec 17, 2023 $ 0.0000131
+1.80%
$ 1.31 million $ 54,864
Dec 16, 2023 $ 0.0000129
-7.40%
$ 1.29 million $ 55,059
Dec 15, 2023 $ 0.0000139
+9.45%
$ 1.39 million $ 52,418
Dec 14, 2023 $ 0.0000127
-7.99%
$ 1.27 million $ 39,658
Dec 13, 2023 $ 0.0000138
-8.13%
$ 1.38 million $ 41,259
Dec 12, 2023 $ 0.000015
-2.13%
$ 1.5 million $ 63,526
Dec 11, 2023 $ 0.0000154
-3.53%
$ 1.54 million $ 101,637
Dec 10, 2023 $ 0.0000159
-1.88%
$ 1.59 million $ 75,367
Dec 9, 2023 $ 0.0000163
-4.43%
$ 1.63 million $ 129,568
Dec 8, 2023 $ 0.000017
+4.92%
$ 1.7 million $ 165,104
Dec 7, 2023 $ 0.0000162
-0.80%
$ 1.62 million $ 154,263