Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXA COIN Historical Data

DEXA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2023 $0.0000127
-7.99%
$1.27 million $39,658
Dec 13, 2023 $0.0000138
-8.13%
$1.38 million $41,259
Dec 12, 2023 $0.000015
-2.13%
$1.5 million $63,526
Dec 11, 2023 $0.0000154
-3.53%
$1.54 million $101,637
Dec 10, 2023 $0.0000159
-1.88%
$1.59 million $75,367
Dec 9, 2023 $0.0000163
-4.43%
$1.63 million $129,568
Dec 8, 2023 $0.000017
+4.92%
$1.7 million $165,104
Dec 7, 2023 $0.0000162
-0.80%
$1.62 million $154,263
Dec 6, 2023 $0.0000162
-2.77%
$1.62 million $134,740
Dec 5, 2023 $0.0000165
+1.32%
$1.65 million $131,262
Dec 4, 2023 $0.0000158
-2.35%
$1.58 million $149,294
Dec 3, 2023 $0.0000162
-1.65%
$1.62 million $165,895
Dec 2, 2023 $0.0000164
-0.69%
$1.64 million $95,996
Dec 1, 2023 $0.0000165
+0.85%
$1.65 million $102,261
Nov 30, 2023 $0.0000163
-3.44%
$1.63 million $110,846
Nov 29, 2023 $0.0000168
+0.87%
$1.68 million $130,919
Nov 28, 2023 $0.0000168
+0.86%
$1.68 million $121,982
Nov 27, 2023 $0.0000166
-4.65%
$1.66 million $152,777
Nov 26, 2023 $0.0000174
-2.52%
$1.74 million $175,689
Nov 25, 2023 $0.0000178
-1.34%
$1.78 million $160,499
Nov 24, 2023 $0.000018
-3.55%
$1.8 million $82,935
Nov 23, 2023 $0.0000186
-0.36%
$1.86 million $102,280
Nov 22, 2023 $0.0000187
-2.04%
$1.87 million $119,947
Nov 21, 2023 $0.0000191
-2.65%
$1.91 million $112,839
Nov 20, 2023 $0.0000193
-3.80%
$1.93 million $43,466
Nov 19, 2023 $0.00002
+0.11%
$2 million $134,106
Nov 18, 2023 $0.00002
-6.66%
$2 million $84,607
Nov 17, 2023 $0.0000215
+3.23%
$2.15 million $121,537
Nov 16, 2023 $0.0000207
+2.90%
$2.07 million $152,520
Nov 15, 2023 $0.0000201
+20.61%
$2.01 million $122,689
Nov 14, 2023 $0.0000166
+2.39%
$1.66 million $156,942
Nov 13, 2023 $0.0000163
-0.16%
$1.63 million $147,655
Nov 12, 2023 $0.0000163
+8.53%
$1.63 million $154,856
Nov 11, 2023 $0.000015
+1.83%
$1.5 million $125,617
Nov 10, 2023 $0.0000147
+2.40%
$1.47 million $130,994
Nov 9, 2023 $0.0000144
+6.34%
$1.44 million $108,440
Nov 8, 2023 $0.0000135
-7.87%
$1.35 million $54,705
Nov 7, 2023 $0.0000143
+7.83%
$1.43 million $43,430
Nov 6, 2023 $0.0000132
+13.81%
$1.33 million $46,015
Nov 5, 2023 $0.0000116
+2.54%
$1.16 million $82,463
Nov 4, 2023 $0.0000113
-1.40%
$1.13 million $86,481
Nov 3, 2023 $0.0000114
-8.05%
$1.14 million $72,410
Nov 2, 2023 $0.0000126
-3.93%
$1.26 million $70,391
Nov 1, 2023 $0.0000131
-0.08%
$1.31 million $54,889
Oct 31, 2023 $0.0000131
+0.48%
$1.31 million $63,942
Oct 30, 2023 $0.0000131
-1.04%
$1.31 million $57,772
Oct 29, 2023 $0.0000132
-0.49%
$1.32 million $39,365
Oct 28, 2023 $0.0000133
+0.68%
$1.33 million $77,910
Oct 27, 2023 $0.0000132
-1.05%
$1.32 million $83,445
Oct 26, 2023 $0.0000133
+1.59%
$1.33 million $80,341