DEXA COIN Historical Data

DEXA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0000162
-2.77%
$ 1.62 million $ 134,740
Dec 5, 2023 $ 0.0000165
+1.32%
$ 1.65 million $ 131,262
Dec 4, 2023 $ 0.0000158
-2.35%
$ 1.58 million $ 149,294
Dec 3, 2023 $ 0.0000162
-1.65%
$ 1.62 million $ 165,895
Dec 2, 2023 $ 0.0000164
-0.69%
$ 1.64 million $ 95,996
Dec 1, 2023 $ 0.0000165
+0.85%
$ 1.65 million $ 102,261
Nov 30, 2023 $ 0.0000163
-3.44%
$ 1.63 million $ 110,846
Nov 29, 2023 $ 0.0000168
+0.87%
$ 1.68 million $ 130,919
Nov 28, 2023 $ 0.0000168
+0.86%
$ 1.68 million $ 121,982
Nov 27, 2023 $ 0.0000166
-4.65%
$ 1.66 million $ 152,777
Nov 26, 2023 $ 0.0000174
-2.52%
$ 1.74 million $ 175,689
Nov 25, 2023 $ 0.0000178
-1.34%
$ 1.78 million $ 160,499
Nov 24, 2023 $ 0.000018
-3.55%
$ 1.8 million $ 82,935
Nov 23, 2023 $ 0.0000186
-0.36%
$ 1.86 million $ 102,280
Nov 22, 2023 $ 0.0000187
-2.04%
$ 1.87 million $ 119,947
Nov 21, 2023 $ 0.0000191
-2.65%
$ 1.91 million $ 112,839
Nov 20, 2023 $ 0.0000193
-3.80%
$ 1.93 million $ 43,466
Nov 19, 2023 $ 0.00002
+0.11%
$ 2 million $ 134,106
Nov 18, 2023 $ 0.00002
-6.66%
$ 2 million $ 84,607
Nov 17, 2023 $ 0.0000215
+3.23%
$ 2.15 million $ 121,537
Nov 16, 2023 $ 0.0000207
+2.90%
$ 2.07 million $ 152,520
Nov 15, 2023 $ 0.0000201
+20.61%
$ 2.01 million $ 122,689
Nov 14, 2023 $ 0.0000166
+2.39%
$ 1.66 million $ 156,942
Nov 13, 2023 $ 0.0000163
-0.16%
$ 1.63 million $ 147,655
Nov 12, 2023 $ 0.0000163
+8.53%
$ 1.63 million $ 154,856
Nov 11, 2023 $ 0.000015
+1.83%
$ 1.5 million $ 125,617
Nov 10, 2023 $ 0.0000147
+2.40%
$ 1.47 million $ 130,994
Nov 9, 2023 $ 0.0000144
+6.34%
$ 1.44 million $ 108,440
Nov 8, 2023 $ 0.0000135
-7.87%
$ 1.35 million $ 54,705
Nov 7, 2023 $ 0.0000143
+7.83%
$ 1.43 million $ 43,430
Nov 6, 2023 $ 0.0000132
+13.81%
$ 1.33 million $ 46,015
Nov 5, 2023 $ 0.0000116
+2.54%
$ 1.16 million $ 82,463
Nov 4, 2023 $ 0.0000113
-1.40%
$ 1.13 million $ 86,481
Nov 3, 2023 $ 0.0000114
-8.05%
$ 1.14 million $ 72,410
Nov 2, 2023 $ 0.0000126
-3.93%
$ 1.26 million $ 70,391
Nov 1, 2023 $ 0.0000131
-0.08%
$ 1.31 million $ 54,889
Oct 31, 2023 $ 0.0000131
+0.48%
$ 1.31 million $ 63,942
Oct 30, 2023 $ 0.0000131
-1.04%
$ 1.31 million $ 57,772
Oct 29, 2023 $ 0.0000132
-0.49%
$ 1.32 million $ 39,365
Oct 28, 2023 $ 0.0000133
+0.68%
$ 1.33 million $ 77,910
Oct 27, 2023 $ 0.0000132
-1.05%
$ 1.32 million $ 83,445
Oct 26, 2023 $ 0.0000133
+1.59%
$ 1.33 million $ 80,341
Oct 25, 2023 $ 0.0000133
-0.23%
$ 1.33 million $ 64,986
Oct 24, 2023 $ 0.0000134
+1.69%
$ 1.34 million $ 78,373
Oct 23, 2023 $ 0.0000131
-0.54%
$ 1.31 million $ 58,392
Oct 22, 2023 $ 0.0000132
+6.88%
$ 1.32 million $ 61,752
Oct 21, 2023 $ 0.0000124
-11.25%
$ 1.24 million $ 52,263
Oct 20, 2023 $ 0.0000139
+4.61%
$ 1.39 million $ 33,822
Oct 19, 2023 $ 0.000014
-0.74%
$ 1.4 million $ 31,428
Oct 18, 2023 $ 0.0000141
-5.33%
$ 1.41 million $ 37,367