Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXA COIN Historical Data

DEXA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2023 $0.0000133
-0.23%
$1.33 million $64,986
Oct 24, 2023 $0.0000134
+1.69%
$1.34 million $78,373
Oct 23, 2023 $0.0000131
-0.54%
$1.31 million $58,392
Oct 22, 2023 $0.0000132
+6.88%
$1.32 million $61,752
Oct 21, 2023 $0.0000124
-11.25%
$1.24 million $52,263
Oct 20, 2023 $0.0000139
+4.61%
$1.39 million $33,822
Oct 19, 2023 $0.000014
-0.74%
$1.4 million $31,428
Oct 18, 2023 $0.0000141
-5.33%
$1.41 million $37,367
Oct 17, 2023 $0.0000148
+0.52%
$1.48 million $37,415
Oct 16, 2023 $0.0000144
-1.06%
$1.44 million $71,350
Oct 15, 2023 $0.0000147
-2.63%
$1.47 million $92,924
Oct 14, 2023 $0.000015
+0.35%
$1.5 million $99,964
Oct 13, 2023 $0.000015
+0.31%
$1.5 million $97,284
Oct 12, 2023 $0.0000149
-1.01%
$1.49 million $118,851
Oct 11, 2023 $0.0000151
-0.05%
$1.51 million $121,270
Oct 10, 2023 $0.0000151
-1.19%
$1.51 million $122,963
Oct 9, 2023 $0.0000151
+1.66%
$1.51 million $113,453
Oct 8, 2023 $0.0000149
-0.47%
$1.49 million $103,497
Oct 7, 2023 $0.000015
+3.89%
$1.5 million $103,996
Oct 6, 2023 $0.0000147
-2.35%
$1.47 million $56,549
Oct 5, 2023 $0.0000151
+2.75%
$1.51 million $94,963
Oct 4, 2023 $0.0000147
-3.83%
$1.47 million $58,109
Oct 3, 2023 $0.0000154
-0.65%
$1.54 million $74,130
Oct 2, 2023 $0.0000154
-0.39%
$1.54 million $23,835
Oct 1, 2023 $0.0000154
-0.90%
$1.54 million $81,419
Sep 30, 2023 $0.0000156
+0.58%
$1.56 million $72,365
Sep 29, 2023 $0.0000154
+0.49%
$1.54 million $24,881
Sep 28, 2023 $0.0000153
-0.42%
$1.53 million $24,470
Sep 27, 2023 $0.0000154
-3.28%
$1.54 million $23,769
Sep 26, 2023 $0.0000157
+0.42%
$1.57 million $88,500
Sep 25, 2023 $0.0000157
+0.19%
$1.57 million $75,987
Sep 24, 2023 $0.0000156
-0.10%
$1.56 million $82,798
Sep 23, 2023 $0.0000156
-0.20%
$1.56 million $76,598
Sep 22, 2023 $0.0000157
+2.14%
$1.57 million $87,808
Sep 21, 2023 $0.0000154
-0.28%
$1.54 million $91,203
Sep 20, 2023 $0.0000155
+1.25%
$1.55 million $87,873
Sep 19, 2023 $0.0000153
-1.00%
$1.53 million $71,677
Sep 18, 2023 $0.0000155
+2.42%
$1.55 million $105,689
Sep 17, 2023 $0.0000152
-2.80%
$1.52 million $83,369
Sep 16, 2023 $0.0000156
-1.36%
$1.56 million $88,657
Sep 15, 2023 $0.0000157
-0.30%
$1.57 million $111,452
Sep 14, 2023 $0.0000158
+4.62%
$1.58 million $109,311
Sep 13, 2023 $0.0000151
-1.80%
$1.51 million $74,152
Sep 12, 2023 $0.0000154
-1.01%
$1.54 million $98,650
Sep 11, 2023 $0.0000156
+0.13%
$1.56 million $61,267
Sep 10, 2023 $0.0000156
-0.57%
$1.56 million $97,150
Sep 9, 2023 $0.0000157
+1.92%
$1.57 million $77,724
Sep 8, 2023 $0.0000154
+0.17%
$1.54 million $105,602
Sep 7, 2023 $0.0000154
+1.26%
$1.54 million $72,699
Sep 6, 2023 $0.0000153
-2.45%
$1.53 million $106,950