DEXA COIN Historical Data

DEXA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0000152
-1.45%
$ 1.52 million $ 113,144
Aug 27, 2023 $ 0.0000154
-0.49%
$ 1.54 million $ 108,382
Aug 26, 2023 $ 0.0000154
+0.50%
$ 1.54 million $ 101,469
Aug 25, 2023 $ 0.0000154
-0.80%
$ 1.54 million $ 125,337
Aug 24, 2023 $ 0.0000155
+0.78%
$ 1.55 million $ 117,932
Aug 23, 2023 $ 0.0000154
-0.95%
$ 1.54 million $ 150,955
Aug 22, 2023 $ 0.0000155
-1.33%
$ 1.55 million $ 122,164
Aug 21, 2023 $ 0.0000157
-0.21%
$ 1.57 million $ 108,610
Aug 20, 2023 $ 0.0000157
+0.51%
$ 1.57 million $ 112,960
Aug 19, 2023 $ 0.0000157
+0.41%
$ 1.57 million $ 124,978
Aug 18, 2023 $ 0.0000157
-0.50%
$ 1.57 million $ 112,666
Aug 17, 2023 $ 0.0000157
-0.34%
$ 1.57 million $ 117,997
Aug 16, 2023 $ 0.0000157
+0.90%
$ 1.57 million $ 115,636
Aug 15, 2023 $ 0.0000155
-1.63%
$ 1.55 million $ 129,121
Aug 14, 2023 $ 0.0000157
-0.73%
$ 1.57 million $ 149,205
Aug 13, 2023 $ 0.0000158
+0.94%
$ 1.58 million $ 125,299
Aug 12, 2023 $ 0.0000156
+0.19%
$ 1.56 million $ 108,451
Aug 11, 2023 $ 0.0000156
-0.13%
$ 1.56 million $ 120,030
Aug 10, 2023 $ 0.0000155
-0.31%
$ 1.55 million $ 96,258
Aug 9, 2023 $ 0.0000156
-0.08%
$ 1.56 million $ 116,547
Aug 8, 2023 $ 0.0000156
+0.54%
$ 1.56 million $ 124,693
Aug 7, 2023 $ 0.0000156
-0.24%
$ 1.56 million $ 109,750
Aug 6, 2023 $ 0.0000156
+0.15%
$ 1.56 million $ 142,311
Aug 5, 2023 $ 0.0000156
-0.23%
$ 1.56 million $ 134,018
Aug 4, 2023 $ 0.0000156
+1.80%
$ 1.56 million $ 112,723
Aug 3, 2023 $ 0.0000153
+0.14%
$ 1.53 million $ 78,743
Aug 2, 2023 $ 0.0000153
-1.92%
$ 1.53 million $ 97,742
Aug 1, 2023 $ 0.0000156
+3.01%
$ 1.56 million $ 97,573
Jul 31, 2023 $ 0.0000152
-0.52%
$ 1.52 million $ 110,893
Jul 30, 2023 $ 0.0000152
-2.64%
$ 1.52 million $ 87,058
Jul 29, 2023 $ 0.0000156
-0.22%
$ 1.56 million $ 122,574
Jul 28, 2023 $ 0.0000157
+0.53%
$ 1.57 million $ 109,918
Jul 27, 2023 $ 0.0000156
-1.71%
$ 1.56 million $ 103,515
Jul 26, 2023 $ 0.0000159
-1.78%
$ 1.59 million $ 106,267
Jul 25, 2023 $ 0.0000162
-2.06%
$ 1.62 million $ 103,819
Jul 24, 2023 $ 0.0000165
+0.17%
$ 1.65 million $ 117,496
Jul 23, 2023 $ 0.0000165
-0.75%
$ 1.65 million $ 125,573
Jul 22, 2023 $ 0.0000166
-0.28%
$ 1.66 million $ 113,765
Jul 21, 2023 $ 0.0000167
+0.10%
$ 1.67 million $ 97,466
Jul 20, 2023 $ 0.0000168
+2.35%
$ 1.68 million $ 133,165
Jul 19, 2023 $ 0.0000164
-0.18%
$ 1.64 million $ 132,236
Jul 18, 2023 $ 0.0000164
-0.08%
$ 1.64 million $ 106,489
Jul 17, 2023 $ 0.0000164
-0.78%
$ 1.64 million $ 106,855
Jul 16, 2023 $ 0.0000166
-1.50%
$ 1.66 million $ 128,004
Jul 15, 2023 $ 0.0000168
+0.51%
$ 1.68 million $ 139,608
Jul 14, 2023 $ 0.0000168
+2.23%
$ 1.68 million $ 139,842
Jul 13, 2023 $ 0.0000164
+2.70%
$ 1.64 million $ 155,569
Jul 12, 2023 $ 0.000016
+1.32%
$ 1.6 million $ 107,363
Jul 11, 2023 $ 0.0000157
+1.00%
$ 1.57 million $ 86,985
Jul 10, 2023 $ 0.0000156
-0.33%
$ 1.56 million $ 112,414