Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXA COIN Historical Data

DEXA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2023 $0.0000157
-1.06%
$1.57 million $109,850
Sep 4, 2023 $0.0000158
+1.45%
$1.58 million $99,797
Sep 3, 2023 $0.0000156
-0.40%
$1.56 million $97,641
Sep 2, 2023 $0.0000157
+1.90%
$1.57 million $175,099
Sep 1, 2023 $0.0000153
-0.56%
$1.53 million $152,474
Aug 31, 2023 $0.0000155
-0.37%
$1.55 million $187,359
Aug 30, 2023 $0.0000156
+2.23%
$1.56 million $103,300
Aug 29, 2023 $0.0000152
+0.08%
$1.52 million $133,942
Aug 28, 2023 $0.0000152
-1.45%
$1.52 million $113,144
Aug 27, 2023 $0.0000154
-0.49%
$1.54 million $108,382
Aug 26, 2023 $0.0000154
+0.50%
$1.54 million $101,469
Aug 25, 2023 $0.0000154
-0.80%
$1.54 million $125,337
Aug 24, 2023 $0.0000155
+0.78%
$1.55 million $117,932
Aug 23, 2023 $0.0000154
-0.95%
$1.54 million $150,955
Aug 22, 2023 $0.0000155
-1.33%
$1.55 million $122,164
Aug 21, 2023 $0.0000157
-0.21%
$1.57 million $108,610
Aug 20, 2023 $0.0000157
+0.51%
$1.57 million $112,960
Aug 19, 2023 $0.0000157
+0.41%
$1.57 million $124,978
Aug 18, 2023 $0.0000157
-0.50%
$1.57 million $112,666
Aug 17, 2023 $0.0000157
-0.34%
$1.57 million $117,997
Aug 16, 2023 $0.0000157
+0.90%
$1.57 million $115,636
Aug 15, 2023 $0.0000155
-1.63%
$1.55 million $129,121
Aug 14, 2023 $0.0000157
-0.73%
$1.57 million $149,205
Aug 13, 2023 $0.0000158
+0.94%
$1.58 million $125,299
Aug 12, 2023 $0.0000156
+0.19%
$1.56 million $108,451
Aug 11, 2023 $0.0000156
-0.13%
$1.56 million $120,030
Aug 10, 2023 $0.0000155
-0.31%
$1.55 million $96,258
Aug 9, 2023 $0.0000156
-0.08%
$1.56 million $116,547
Aug 8, 2023 $0.0000156
+0.54%
$1.56 million $124,693
Aug 7, 2023 $0.0000156
-0.24%
$1.56 million $109,750
Aug 6, 2023 $0.0000156
+0.15%
$1.56 million $142,311
Aug 5, 2023 $0.0000156
-0.23%
$1.56 million $134,018
Aug 4, 2023 $0.0000156
+1.80%
$1.56 million $112,723
Aug 3, 2023 $0.0000153
+0.14%
$1.53 million $78,743
Aug 2, 2023 $0.0000153
-1.92%
$1.53 million $97,742
Aug 1, 2023 $0.0000156
+3.01%
$1.56 million $97,573
Jul 31, 2023 $0.0000152
-0.52%
$1.52 million $110,893
Jul 30, 2023 $0.0000152
-2.64%
$1.52 million $87,058
Jul 29, 2023 $0.0000156
-0.22%
$1.56 million $122,574
Jul 28, 2023 $0.0000157
+0.53%
$1.57 million $109,918
Jul 27, 2023 $0.0000156
-1.71%
$1.56 million $103,515
Jul 26, 2023 $0.0000159
-1.78%
$1.59 million $106,267
Jul 25, 2023 $0.0000162
-2.06%
$1.62 million $103,819
Jul 24, 2023 $0.0000165
+0.17%
$1.65 million $117,496
Jul 23, 2023 $0.0000165
-0.75%
$1.65 million $125,573
Jul 22, 2023 $0.0000166
-0.28%
$1.66 million $113,765
Jul 21, 2023 $0.0000167
+0.10%
$1.67 million $97,466
Jul 20, 2023 $0.0000168
+2.35%
$1.68 million $133,165
Jul 19, 2023 $0.0000164
-0.18%
$1.64 million $132,236
Jul 18, 2023 $0.0000164
-0.08%
$1.64 million $106,489