DEXA COIN Historical Data

DEXA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0000157
+2.43%
$ 1.57 million $ 86,882
Jul 8, 2023 $ 0.0000153
+0.47%
$ 1.53 million $ 123,907
Jul 7, 2023 $ 0.0000152
-3.31%
$ 1.52 million $ 105,338
Jul 6, 2023 $ 0.0000157
+2.06%
$ 1.57 million $ 105,688
Jul 5, 2023 $ 0.0000155
-4.80%
$ 1.55 million $ 91,852
Jul 4, 2023 $ 0.0000162
+1.06%
$ 1.62 million $ 106,291
Jul 3, 2023 $ 0.0000161
-0.14%
$ 1.61 million $ 99,612
Jul 2, 2023 $ 0.0000161
-1.19%
$ 1.61 million $ 94,809
Jul 1, 2023 $ 0.0000164
+1.84%
$ 1.64 million $ 100,332
Jun 30, 2023 $ 0.0000161
+2.12%
$ 1.61 million $ 42,403
Jun 29, 2023 $ 0.0000159
+2.79%
$ 1.59 million $ 93,395
Jun 28, 2023 $ 0.0000154
-2.30%
$ 1.54 million $ 90,997
Jun 27, 2023 $ 0.0000158
-5.02%
$ 1.58 million $ 101,898
Jun 26, 2023 $ 0.0000166
-2.95%
$ 1.66 million $ 108,847
Jun 25, 2023 $ 0.0000171
-3.02%
$ 1.71 million $ 112,861
Jun 24, 2023 $ 0.0000177
+1.29%
$ 1.77 million $ 86,888
Jun 23, 2023 $ 0.0000174
+6.72%
$ 1.74 million $ 77,861
Jun 22, 2023 $ 0.0000164
+5.47%
$ 1.64 million $ 52,423
Jun 21, 2023 $ 0.0000155
+0.40%
$ 1.55 million $ 74,911
Jun 20, 2023 $ 0.0000155
+0.42%
$ 1.55 million $ 53,736
Jun 19, 2023 $ 0.0000154
-6.17%
$ 1.54 million $ 85,713
Jun 18, 2023 $ 0.0000165
+10.85%
$ 1.65 million $ 103,727
Jun 17, 2023 $ 0.0000149
-6.54%
$ 1.49 million $ 233,662
Jun 16, 2023 $ 0.0000159
-5.03%
$ 1.59 million $ 122,179
Jun 15, 2023 $ 0.0000168
+1.30%
$ 1.68 million $ 72,312
Jun 14, 2023 $ 0.0000165
+1.37%
$ 1.65 million $ 116,893
Jun 13, 2023 $ 0.0000163
-1.11%
$ 1.63 million $ 289,024
Jun 12, 2023 $ 0.0000168
+0.47%
$ 1.68 million $ 57,558
Jun 11, 2023 $ 0.0000167
-0.04%
$ 1.67 million $ 83,097
Jun 10, 2023 $ 0.0000168
-0.54%
$ 1.68 million $ 114,712
Jun 9, 2023 $ 0.0000168
-0.51%
$ 1.68 million $ 150,826
Jun 8, 2023 $ 0.0000169
+7.95%
$ 1.69 million $ 65,187
Jun 7, 2023 $ 0.0000157
-17.17%
$ 1.57 million $ 90,439
Jun 6, 2023 $ 0.0000189
+11.61%
$ 1.89 million $ 43,982
Jun 5, 2023 $ 0.000017
-2.25%
$ 1.7 million $ 113,401
Jun 4, 2023 $ 0.0000171
-0.82%
$ 1.71 million $ 117,546
Jun 3, 2023 $ 0.0000173
+12.75%
$ 1.73 million $ 77,124
Jun 2, 2023 $ 0.0000153
-13.60%
$ 1.53 million $ 62,261
Jun 1, 2023 $ 0.0000177
+0.85%
$ 1.77 million $ 71,014
May 31, 2023 $ 0.0000177
+1.39%
$ 1.77 million $ 116,369
May 30, 2023 $ 0.0000174
-0.78%
$ 1.74 million $ 148,234
May 29, 2023 $ 0.0000175
-8.19%
$ 1.75 million $ 44,837
May 28, 2023 $ 0.0000191
-5.78%
$ 1.91 million $ 132,488
May 27, 2023 $ 0.0000202
+2.22%
$ 2.02 million $ 165,380
May 26, 2023 $ 0.0000199
+9.52%
$ 1.99 million $ 146,330
May 25, 2023 $ 0.0000182
-11.37%
$ 1.82 million $ 134,575
May 24, 2023 $ 0.0000205
+17.15%
$ 2.05 million $ 111,320
May 23, 2023 $ 0.0000175
-2.10%
$ 1.75 million $ 57,073
May 22, 2023 $ 0.0000178
+0.89%
$ 1.78 million $ 44,756
May 21, 2023 $ 0.0000177
-1.24%
$ 1.77 million $ 131,142