Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXA COIN Historical Data

DEXA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2023 $0.0000164
-0.78%
$1.64 million $106,855
Jul 16, 2023 $0.0000166
-1.50%
$1.66 million $128,004
Jul 15, 2023 $0.0000168
+0.51%
$1.68 million $139,608
Jul 14, 2023 $0.0000168
+2.23%
$1.68 million $139,842
Jul 13, 2023 $0.0000164
+2.70%
$1.64 million $155,569
Jul 12, 2023 $0.000016
+1.32%
$1.6 million $107,363
Jul 11, 2023 $0.0000157
+1.00%
$1.57 million $86,985
Jul 10, 2023 $0.0000156
-0.33%
$1.56 million $112,414
Jul 9, 2023 $0.0000157
+2.43%
$1.57 million $86,882
Jul 8, 2023 $0.0000153
+0.47%
$1.53 million $123,907
Jul 7, 2023 $0.0000152
-3.31%
$1.52 million $105,338
Jul 6, 2023 $0.0000157
+2.06%
$1.57 million $105,688
Jul 5, 2023 $0.0000155
-4.80%
$1.55 million $91,852
Jul 4, 2023 $0.0000162
+1.06%
$1.62 million $106,291
Jul 3, 2023 $0.0000161
-0.14%
$1.61 million $99,612
Jul 2, 2023 $0.0000161
-1.19%
$1.61 million $94,809
Jul 1, 2023 $0.0000164
+1.84%
$1.64 million $100,332
Jun 30, 2023 $0.0000161
+2.12%
$1.61 million $42,403
Jun 29, 2023 $0.0000159
+2.79%
$1.59 million $93,395
Jun 28, 2023 $0.0000154
-2.30%
$1.54 million $90,997
Jun 27, 2023 $0.0000158
-5.02%
$1.58 million $101,898
Jun 26, 2023 $0.0000166
-2.95%
$1.66 million $108,847
Jun 25, 2023 $0.0000171
-3.02%
$1.71 million $112,861
Jun 24, 2023 $0.0000177
+1.29%
$1.77 million $86,888
Jun 23, 2023 $0.0000174
+6.72%
$1.74 million $77,861
Jun 22, 2023 $0.0000164
+5.47%
$1.64 million $52,423
Jun 21, 2023 $0.0000155
+0.40%
$1.55 million $74,911
Jun 20, 2023 $0.0000155
+0.42%
$1.55 million $53,736
Jun 19, 2023 $0.0000154
-6.17%
$1.54 million $85,713
Jun 18, 2023 $0.0000165
+10.85%
$1.65 million $103,727
Jun 17, 2023 $0.0000149
-6.54%
$1.49 million $233,662
Jun 16, 2023 $0.0000159
-5.03%
$1.59 million $122,179
Jun 15, 2023 $0.0000168
+1.30%
$1.68 million $72,312
Jun 14, 2023 $0.0000165
+1.37%
$1.65 million $116,893
Jun 13, 2023 $0.0000163
-1.11%
$1.63 million $289,024
Jun 12, 2023 $0.0000168
+0.47%
$1.68 million $57,558
Jun 11, 2023 $0.0000167
-0.04%
$1.67 million $83,097
Jun 10, 2023 $0.0000168
-0.54%
$1.68 million $114,712
Jun 9, 2023 $0.0000168
-0.51%
$1.68 million $150,826
Jun 8, 2023 $0.0000169
+7.95%
$1.69 million $65,187
Jun 7, 2023 $0.0000157
-17.17%
$1.57 million $90,439
Jun 6, 2023 $0.0000189
+11.61%
$1.89 million $43,982
Jun 5, 2023 $0.000017
-2.25%
$1.7 million $113,401
Jun 4, 2023 $0.0000171
-0.82%
$1.71 million $117,546
Jun 3, 2023 $0.0000173
+12.75%
$1.73 million $77,124
Jun 2, 2023 $0.0000153
-13.60%
$1.53 million $62,261
Jun 1, 2023 $0.0000177
+0.85%
$1.77 million $71,014
May 31, 2023 $0.0000177
+1.39%
$1.77 million $116,369
May 30, 2023 $0.0000174
-0.78%
$1.74 million $148,234
May 29, 2023 $0.0000175
-8.19%
$1.75 million $44,837