Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXA COIN Historical Data

DEXA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2023 $0.0000191
-5.78%
$1.91 million $132,488
May 27, 2023 $0.0000202
+2.22%
$2.02 million $165,380
May 26, 2023 $0.0000199
+9.52%
$1.99 million $146,330
May 25, 2023 $0.0000182
-11.37%
$1.82 million $134,575
May 24, 2023 $0.0000205
+17.15%
$2.05 million $111,320
May 23, 2023 $0.0000175
-2.10%
$1.75 million $57,073
May 22, 2023 $0.0000178
+0.89%
$1.78 million $44,756
May 21, 2023 $0.0000177
-1.24%
$1.77 million $131,142
May 20, 2023 $0.0000179
+9.75%
$1.79 million $104,696
May 19, 2023 $0.0000163
-0.55%
$1.63 million $77,215
May 18, 2023 $0.0000164
-1.74%
$1.64 million $117,587
May 17, 2023 $0.0000168
+4.38%
$1.68 million $72,785
May 16, 2023 $0.0000162
-5.30%
$1.62 million $60,998
May 15, 2023 $0.0000171
-4.27%
$1.71 million $76,903
May 14, 2023 $0.000018
+0.35%
$1.8 million $109,377
May 13, 2023 $0.0000179
+3.77%
$1.79 million $106,062
May 12, 2023 $0.0000173
-0.83%
$1.73 million $48,950
May 11, 2023 $0.0000174
+2.98%
$1.74 million $110,609
May 10, 2023 $0.0000169
+2.80%
$1.69 million $114,743
May 9, 2023 $0.0000165
-6.08%
$1.65 million $43,524
May 8, 2023 $0.0000175
-2.15%
$1.75 million $97,588
May 7, 2023 $0.0000179
+3.32%
$1.79 million $62,255
May 6, 2023 $0.0000173
-4.93%
$1.73 million $81,087
May 5, 2023 $0.0000174
-6.05%
$1.74 million $43,562
May 4, 2023 $0.0000185
+9.05%
$1.85 million $62,518
May 3, 2023 $0.000017
-4.26%
$1.7 million $50,647
May 2, 2023 $0.0000182
-3.37%
$1.82 million $66,903
May 1, 2023 $0.0000187
-1.87%
$1.87 million $60,666
Apr 30, 2023 $0.0000193
+0.12%
$1.93 million $84,473
Apr 29, 2023 $0.0000193
-3.42%
$1.93 million $68,729
Apr 28, 2023 $0.0000197
+3.94%
$1.97 million $64,237
Apr 27, 2023 $0.000019
-0.16%
$1.9 million $58,953
Apr 26, 2023 $0.000019
-0.49%
$1.9 million $40,303
Apr 25, 2023 $0.0000193
+4.06%
$1.93 million $65,053
Apr 24, 2023 $0.0000185
-1.45%
$1.85 million $121,058
Apr 23, 2023 $0.0000188
+0.58%
$1.88 million $121,953
Apr 22, 2023 $0.0000182
-0.81%
$1.82 million $119,963
Apr 21, 2023 $0.0000185
-5.29%
$1.85 million $31,927
Apr 20, 2023 $0.0000194
+0.60%
$1.94 million $114,455
Apr 19, 2023 $0.0000196
+1.02%
$1.96 million $117,210
Apr 18, 2023 $0.0000197
+1.86%
$1.97 million $106,610
Apr 17, 2023 $0.0000193
-1.35%
$1.93 million $114,244
Apr 16, 2023 $0.0000196
+0.00%
$1.96 million $125,652
Apr 15, 2023 $0.0000197
-5.32%
$1.97 million $138,680
Apr 14, 2023 $0.0000208
-4.12%
$2.08 million $120,122
Apr 13, 2023 $0.0000217
-0.33%
$2.17 million $98,819
Apr 12, 2023 $0.0000218
-1.34%
$2.18 million $78,095
Apr 11, 2023 $0.0000221
+4.36%
$2.21 million $59,816
Apr 10, 2023 $0.0000212
+2.46%
$2.12 million $123,786
Apr 9, 2023 $0.0000208
+0.20%
$2.08 million $122,146