Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXA COIN Historical Data

DEXA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2023 $0.0000208
+0.87%
$2.08 million $132,058
Apr 7, 2023 $0.0000207
+3.33%
$2.07 million $112,981
Apr 6, 2023 $0.0000204
-4.00%
$2.04 million $83,633
Apr 5, 2023 $0.0000212
-1.17%
$2.12 million $105,989
Apr 4, 2023 $0.0000215
-3.47%
$2.15 million $117,394
Apr 3, 2023 $0.0000222
-7.06%
$2.22 million $141,783
Apr 2, 2023 $0.0000239
-1.80%
$2.39 million $147,141
Apr 1, 2023 $0.0000244
+1.51%
$2.44 million $114,155
Mar 31, 2023 $0.0000239
-3.40%
$2.39 million $113,502
Mar 30, 2023 $0.0000248
+3.22%
$2.48 million $133,934
Mar 29, 2023 $0.000024
+1.65%
$2.4 million $146,087
Mar 28, 2023 $0.0000238
-1.08%
$2.38 million $136,122
Mar 27, 2023 $0.0000239
-1.51%
$2.39 million $107,770
Mar 26, 2023 $0.0000243
-0.67%
$2.43 million $125,103
Mar 25, 2023 $0.0000245
+2.62%
$2.45 million $123,749
Mar 24, 2023 $0.0000238
-3.45%
$2.38 million $119,545
Mar 23, 2023 $0.0000247
-0.93%
$2.47 million $123,355
Mar 22, 2023 $0.0000249
+2.19%
$2.49 million $181,099
Mar 21, 2023 $0.0000244
-7.56%
$2.44 million $170,882
Mar 20, 2023 $0.0000264
+3.76%
$2.64 million $164,524
Mar 19, 2023 $0.0000255
-1.15%
$2.55 million $107,366
Mar 18, 2023 $0.0000258
-0.99%
$2.58 million $132,093
Mar 17, 2023 $0.0000261
+1.62%
$2.61 million $162,380
Mar 16, 2023 $0.0000259
+0.33%
$2.59 million $111,757
Mar 15, 2023 $0.0000258
+2.78%
$2.58 million $153,044
Mar 14, 2023 $0.000025
-14.12%
$2.5 million $140,965
Mar 13, 2023 $0.0000291
+5.24%
$2.91 million $166,158
Mar 12, 2023 $0.0000284
+8.65%
$2.84 million $166,725
Mar 11, 2023 $0.0000263
-1.98%
$2.63 million $153,905
Mar 10, 2023 $0.0000268
-8.08%
$2.68 million $167,249
Mar 9, 2023 $0.0000292
-0.33%
$2.92 million $166,303
Mar 8, 2023 $0.0000297
+6.31%
$2.97 million $175,032
Mar 7, 2023 $0.0000274
-8.28%
$2.74 million $149,649
Mar 6, 2023 $0.0000299
+0.39%
$2.99 million $148,180
Mar 5, 2023 $0.0000299
-3.76%
$2.99 million $184,847
Mar 4, 2023 $0.0000312
+3.17%
$3.12 million $154,013
Mar 3, 2023 $0.0000302
-4.11%
$3.02 million $131,872
Mar 2, 2023 $0.0000313
-2.09%
$3.13 million $116,582
Mar 1, 2023 $0.000032
+2.51%
$3.2 million $178,492
Feb 28, 2023 $0.000031
+3.59%
$3.1 million $161,557
Feb 27, 2023 $0.0000299
-3.56%
$2.99 million $148,070
Feb 26, 2023 $0.0000311
+1.73%
$3.11 million $147,071
Feb 25, 2023 $0.0000305
+0.40%
$3.05 million $164,649
Feb 24, 2023 $0.0000304
-2.06%
$3.04 million $77,978
Feb 23, 2023 $0.000031
-4.66%
$3.1 million $194,272
Feb 22, 2023 $0.0000326
-4.86%
$3.26 million $132,235
Feb 21, 2023 $0.0000345
-0.50%
$3.45 million $210,225
Feb 20, 2023 $0.0000341
-1.89%
$3.41 million $197,512
Feb 19, 2023 $0.0000347
+0.30%
$3.47 million $182,345
Feb 18, 2023 $0.0000346
+3.63%
$3.46 million $184,474