Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXA COIN Historical Data

DEXA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2023 $0.0000337
-10.87%
$3.37 million $204,565
Feb 16, 2023 $0.0000378
+3.79%
$3.78 million $188,202
Feb 15, 2023 $0.0000364
+0.45%
$3.64 million $181,848
Feb 14, 2023 $0.0000362
-1.05%
$3.62 million $90,448
Feb 13, 2023 $0.0000366
+4.44%
$3.66 million $115,784
Feb 12, 2023 $0.0000351
+1.94%
$3.51 million $186,328
Feb 11, 2023 $0.0000342
-4.87%
$3.42 million $174,092
Feb 10, 2023 $0.0000362
-7.61%
$3.62 million $177,477
Feb 9, 2023 $0.0000393
-4.39%
$3.93 million $200,342
Feb 8, 2023 $0.0000413
-23.33%
$4.13 million $250,147
Feb 7, 2023 $0.0000534
-1.49%
$5.34 million $181,867
Feb 6, 2023 $0.0000543
+2.57%
$5.43 million $271,762
Feb 5, 2023 $0.0000529
+9.23%
$5.29 million $186,966
Feb 4, 2023 $0.0000485
+13.42%
$4.85 million $239,434
Feb 3, 2023 $0.0000428
+14.54%
$4.28 million $142,128
Feb 2, 2023 $0.0000373
+5.44%
$3.73 million $181,024
Feb 1, 2023 $0.0000354
-11.93%
$3.54 million $203,054
Jan 31, 2023 $0.0000402
-8.25%
$4.02 million $212,046
Jan 30, 2023 $0.0000438
+16.26%
$4.38 million $236,563
Jan 29, 2023 $0.0000377
+8.95%
$3.77 million $213,764
Jan 28, 2023 $0.0000346
+13.84%
$3.46 million $209,606
Jan 27, 2023 $0.0000304
+2.97%
$3.04 million $189,898
Jan 26, 2023 $0.0000296
+0.42%
$2.96 million $187,811
Jan 25, 2023 $0.0000294
-7.46%
$2.94 million $189,327
Jan 24, 2023 $0.0000317
+6.79%
$3.17 million $157,743
Jan 23, 2023 $0.0000298
-3.25%
$2.98 million $189,383
Jan 22, 2023 $0.0000308
+13.49%
$3.08 million $197,744
Jan 21, 2023 $0.0000276
+1.60%
$2.76 million $190,516
Jan 20, 2023 $0.0000272
+10.44%
$2.72 million $188,325
Jan 19, 2023 $0.0000245
+0.59%
$2.45 million $152,262
Jan 18, 2023 $0.0000244
+2.07%
$2.44 million $171,261
Jan 17, 2023 $0.0000239
+1.14%
$2.39 million $140,187
Jan 16, 2023 $0.0000236
+2.38%
$2.36 million $171,442
Jan 15, 2023 $0.0000242
-5.12%
$2.42 million $162,318
Jan 14, 2023 $0.0000252
+11.69%
$2.52 million $139,250
Jan 13, 2023 $0.0000223
+7.09%
$2.23 million $124,939
Jan 12, 2023 $0.0000209
+1.51%
$2.09 million $144,131
Jan 11, 2023 $0.0000203
+0.63%
$2.03 million $125,468
Jan 10, 2023 $0.0000203
-5.51%
$2.03 million $125,028
Jan 9, 2023 $0.0000214
+6.94%
$2.14 million $115,890
Jan 8, 2023 $0.0000202
-1.03%
$2.02 million $113,683
Jan 7, 2023 $0.0000205
+1.89%
$2.05 million $104,091
Jan 6, 2023 $0.0000201
-2.24%
$2.01 million $108,870
Jan 5, 2023 $0.0000204
-0.17%
$2.04 million $177,351
Jan 4, 2023 $0.0000204
-6.31%
$2.04 million $243,234
Jan 3, 2023 $0.0000218
+0.45%
$2.18 million $109,071
Jan 2, 2023 $0.0000217
-5.20%
$2.17 million $124,746
Jan 1, 2023 $0.0000229
-0.15%
$2.29 million $109,073
Dec 31, 2022 $0.0000229
+4.94%
$2.29 million $97,528
Dec 30, 2022 $0.0000224
+0.54%
$2.24 million $84,651