Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXA COIN Historical Data

DEXA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2022 $0.0000223
+5.24%
$2.23 million $146,858
Dec 28, 2022 $0.0000212
-4.45%
$2.12 million $115,689
Dec 27, 2022 $0.0000222
-1.55%
$2.22 million $141,886
Dec 26, 2022 $0.0000226
-1.75%
$2.26 million $111,371
Dec 25, 2022 $0.000023
-0.94%
$2.3 million $142,053
Dec 24, 2022 $0.0000232
+2.71%
$2.32 million $108,718
Dec 23, 2022 $0.0000226
-3.12%
$2.26 million $113,480
Dec 22, 2022 $0.0000228
+3.09%
$2.28 million $59,874
Dec 21, 2022 $0.0000221
-1.15%
$2.21 million $130,976
Dec 20, 2022 $0.0000225
-2.85%
$2.25 million $100,043
Dec 19, 2022 $0.0000232
+3.74%
$2.32 million $109,487
Dec 18, 2022 $0.0000222
-2.83%
$2.22 million $102,481
Dec 17, 2022 $0.0000228
-2.18%
$2.28 million $116,026
Dec 16, 2022 $0.0000233
-1.39%
$2.33 million $122,918
Dec 15, 2022 $0.0000236
+2.22%
$2.36 million $122,587
Dec 14, 2022 $0.0000231
-1.12%
$2.31 million $114,130
Dec 13, 2022 $0.0000234
-1.55%
$2.34 million $120,229
Dec 12, 2022 $0.0000237
+1.33%
$2.37 million $100,994
Dec 11, 2022 $0.0000234
+0.51%
$2.34 million $109,012
Dec 10, 2022 $0.0000233
-3.82%
$2.33 million $120,597
Dec 9, 2022 $0.0000236
+1.94%
$2.36 million $55,805
Dec 8, 2022 $0.0000231
-0.43%
$2.31 million $102,113
Dec 7, 2022 $0.0000245
-2.51%
$2.45 million $50,774
Dec 6, 2022 $0.000025
+0.45%
$2.5 million $109,246
Dec 5, 2022 $0.000025
+0.63%
$2.5 million $104,780
Dec 4, 2022 $0.0000243
-4.55%
$2.43 million $120,595
Dec 3, 2022 $0.0000254
+6.76%
$2.54 million $94,344
Dec 2, 2022 $0.0000242
+2.28%
$2.42 million $68,886
Dec 1, 2022 $0.0000234
+4.57%
$2.34 million $124,258
Nov 30, 2022 $0.0000223
-3.29%
$2.23 million $113,762
Nov 29, 2022 $0.0000231
+0.26%
$2.31 million $113,577
Nov 28, 2022 $0.0000231
+1.77%
$2.31 million $95,103
Nov 27, 2022 $0.0000226
+0.54%
$2.26 million $115,713
Nov 26, 2022 $0.0000227
+1.69%
$2.27 million $105,810
Nov 25, 2022 $0.0000223
+1.96%
$2.23 million $122,064
Nov 24, 2022 $0.0000219
-0.51%
$2.19 million $119,349
Nov 23, 2022 $0.000022
+2.99%
$2.2 million $113,269
Nov 22, 2022 $0.0000215
+0.92%
$2.15 million $102,522
Nov 21, 2022 $0.0000213
-3.24%
$2.13 million $111,132
Nov 20, 2022 $0.0000221
+4.55%
$2.21 million $110,996
Nov 19, 2022 $0.0000211
-0.11%
$2.11 million $96,481
Nov 18, 2022 $0.0000211
+0.27%
$2.11 million $104,983
Nov 17, 2022 $0.0000211
-2.96%
$2.11 million $105,375
Nov 16, 2022 $0.0000212
+0.67%
$2.12 million $107,133
Nov 15, 2022 $0.0000211
-2.46%
$2.11 million $111,687
Nov 14, 2022 $0.0000216
-3.82%
$2.16 million $103,728
Nov 13, 2022 $0.0000225
+2.72%
$2.25 million $113,435
Nov 12, 2022 $0.0000219
+1.56%
$2.19 million $107,817
Nov 11, 2022 $0.0000215
+2.88%
$2.15 million $87,900
Nov 10, 2022 $0.0000209
+3.24%
$2.09 million $101,966