DEXA COIN Historical Data

DEXA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.0000221
-1.15%
$ 2.21 million $ 130,976
Dec 20, 2022 $ 0.0000225
-2.85%
$ 2.25 million $ 100,043
Dec 19, 2022 $ 0.0000232
+3.74%
$ 2.32 million $ 109,487
Dec 18, 2022 $ 0.0000222
-2.83%
$ 2.22 million $ 102,481
Dec 17, 2022 $ 0.0000228
-2.18%
$ 2.28 million $ 116,026
Dec 16, 2022 $ 0.0000233
-1.39%
$ 2.33 million $ 122,918
Dec 15, 2022 $ 0.0000236
+2.22%
$ 2.36 million $ 122,587
Dec 14, 2022 $ 0.0000231
-1.12%
$ 2.31 million $ 114,130
Dec 13, 2022 $ 0.0000234
-1.55%
$ 2.34 million $ 120,229
Dec 12, 2022 $ 0.0000237
+1.33%
$ 2.37 million $ 100,994
Dec 11, 2022 $ 0.0000234
+0.51%
$ 2.34 million $ 109,012
Dec 10, 2022 $ 0.0000233
-3.82%
$ 2.33 million $ 120,597
Dec 9, 2022 $ 0.0000236
+1.94%
$ 2.36 million $ 55,805
Dec 8, 2022 $ 0.0000231
-0.43%
$ 2.31 million $ 102,113
Dec 7, 2022 $ 0.0000245
-2.51%
$ 2.45 million $ 50,774
Dec 6, 2022 $ 0.000025
+0.45%
$ 2.5 million $ 109,246
Dec 5, 2022 $ 0.000025
+0.63%
$ 2.5 million $ 104,780
Dec 4, 2022 $ 0.0000243
-4.55%
$ 2.43 million $ 120,595
Dec 3, 2022 $ 0.0000254
+6.76%
$ 2.54 million $ 94,344
Dec 2, 2022 $ 0.0000242
+2.28%
$ 2.42 million $ 68,886
Dec 1, 2022 $ 0.0000234
+4.57%
$ 2.34 million $ 124,258
Nov 30, 2022 $ 0.0000223
-3.29%
$ 2.23 million $ 113,762
Nov 29, 2022 $ 0.0000231
+0.26%
$ 2.31 million $ 113,577
Nov 28, 2022 $ 0.0000231
+1.77%
$ 2.31 million $ 95,103
Nov 27, 2022 $ 0.0000226
+0.54%
$ 2.26 million $ 115,713
Nov 26, 2022 $ 0.0000227
+1.69%
$ 2.27 million $ 105,810
Nov 25, 2022 $ 0.0000223
+1.96%
$ 2.23 million $ 122,064
Nov 24, 2022 $ 0.0000219
-0.51%
$ 2.19 million $ 119,349
Nov 23, 2022 $ 0.000022
+2.99%
$ 2.2 million $ 113,269
Nov 22, 2022 $ 0.0000215
+0.92%
$ 2.15 million $ 102,522
Nov 21, 2022 $ 0.0000213
-3.24%
$ 2.13 million $ 111,132
Nov 20, 2022 $ 0.0000221
+4.55%
$ 2.21 million $ 110,996
Nov 19, 2022 $ 0.0000211
-0.11%
$ 2.11 million $ 96,481
Nov 18, 2022 $ 0.0000211
+0.27%
$ 2.11 million $ 104,983
Nov 17, 2022 $ 0.0000211
-2.96%
$ 2.11 million $ 105,375
Nov 16, 2022 $ 0.0000212
+0.67%
$ 2.12 million $ 107,133
Nov 15, 2022 $ 0.0000211
-2.46%
$ 2.11 million $ 111,687
Nov 14, 2022 $ 0.0000216
-3.82%
$ 2.16 million $ 103,728
Nov 13, 2022 $ 0.0000225
+2.72%
$ 2.25 million $ 113,435
Nov 12, 2022 $ 0.0000219
+1.56%
$ 2.19 million $ 107,817
Nov 11, 2022 $ 0.0000215
+2.88%
$ 2.15 million $ 87,900
Nov 10, 2022 $ 0.0000209
+3.24%
$ 2.09 million $ 101,966
Nov 9, 2022 $ 0.0000203
-19.19%
$ 2.03 million $ 141,792
Nov 8, 2022 $ 0.0000251
-13.49%
$ 2.51 million $ 144,554
Nov 7, 2022 $ 0.0000291
+0.21%
$ 2.91 million $ 128,129
Nov 6, 2022 $ 0.000029
-1.94%
$ 2.9 million $ 141,239
Nov 5, 2022 $ 0.0000297
+8.81%
$ 2.97 million $ 125,719
Nov 4, 2022 $ 0.0000273
-2.46%
$ 2.73 million $ 115,628
Nov 3, 2022 $ 0.000028
+2.81%
$ 2.8 million $ 96,943
Nov 2, 2022 $ 0.0000272
-1.89%
$ 2.72 million $ 68,451