DEXA COIN Historical Data

DEXA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.0000275
-17.84%
$ 2.75 million $ 73,383
Oct 31, 2022 $ 0.0000335
-5.77%
$ 3.35 million $ 78,908
Oct 30, 2022 $ 0.0000355
-0.29%
$ 3.55 million $ 157,842
Oct 29, 2022 $ 0.0000356
-2.44%
$ 3.56 million $ 164,263
Oct 28, 2022 $ 0.0000365
-0.10%
$ 3.65 million $ 82,465
Oct 27, 2022 $ 0.0000366
-4.51%
$ 3.66 million $ 126,434
Oct 26, 2022 $ 0.0000378
-4.42%
$ 3.78 million $ 114,027
Oct 25, 2022 $ 0.0000392
+7.05%
$ 3.92 million $ 97,748
Oct 24, 2022 $ 0.0000366
-5.53%
$ 3.66 million $ 118,603
Oct 23, 2022 $ 0.0000388
-0.45%
$ 3.88 million $ 86,324
Oct 22, 2022 $ 0.0000387
-0.97%
$ 3.87 million $ 128,879
Oct 21, 2022 $ 0.000039
+1.24%
$ 3.9 million $ 130,860
Oct 20, 2022 $ 0.0000384
-3.02%
$ 3.84 million $ 137,790
Oct 19, 2022 $ 0.0000395
-3.61%
$ 3.95 million $ 138,706
Oct 18, 2022 $ 0.000041
+1.53%
$ 4.1 million $ 146,696
Oct 17, 2022 $ 0.0000403
-0.64%
$ 4.03 million $ 64,926
Oct 16, 2022 $ 0.0000406
-1.27%
$ 4.06 million $ 135,116
Oct 15, 2022 $ 0.0000411
-0.44%
$ 4.11 million $ 133,151
Oct 14, 2022 $ 0.0000413
+2.17%
$ 4.13 million $ 140,375
Oct 13, 2022 $ 0.0000404
-1.51%
$ 4.04 million $ 136,734
Oct 12, 2022 $ 0.0000411
-1.52%
$ 4.11 million $ 132,807
Oct 11, 2022 $ 0.0000418
+11.09%
$ 4.18 million $ 125,969
Oct 10, 2022 $ 0.0000375
+0.21%
$ 3.75 million $ 100,034
Oct 9, 2022 $ 0.0000375
+2.05%
$ 3.75 million $ 117,867
Oct 8, 2022 $ 0.0000365
-10.15%
$ 3.65 million $ 115,756
Oct 7, 2022 $ 0.0000404
-4.14%
$ 4.04 million $ 59,416
Oct 6, 2022 $ 0.0000423
-0.56%
$ 4.23 million $ 100,518
Oct 5, 2022 $ 0.0000424
+2.39%
$ 4.24 million $ 114,040
Oct 4, 2022 $ 0.0000413
-0.94%
$ 4.13 million $ 131,826
Oct 3, 2022 $ 0.0000416
-5.86%
$ 4.16 million $ 78,644
Oct 2, 2022 $ 0.0000442
+3.15%
$ 4.42 million $ 162,092
Oct 1, 2022 $ 0.000043
-0.91%
$ 4.3 million $ 60,764
Sep 30, 2022 $ 0.0000433
+5.29%
$ 4.33 million $ 109,894
Sep 29, 2022 $ 0.0000411
-0.56%
$ 4.11 million $ 150,476
Sep 28, 2022 $ 0.0000413
+1.83%
$ 4.13 million $ 142,465
Sep 27, 2022 $ 0.0000405
-2.07%
$ 4.05 million $ 123,555
Sep 26, 2022 $ 0.0000413
+4.41%
$ 4.13 million $ 120,668
Sep 25, 2022 $ 0.0000396
-4.86%
$ 3.96 million $ 117,046
Sep 24, 2022 $ 0.0000417
-3.37%
$ 4.17 million $ 130,117
Sep 23, 2022 $ 0.0000432
+2.42%
$ 4.32 million $ 134,668
Sep 22, 2022 $ 0.0000423
+1.85%
$ 4.23 million $ 128,800
Sep 21, 2022 $ 0.0000415
-4.17%
$ -- $ 127,724
Sep 20, 2022 $ 0.0000433
+4.01%
$ 4.33 million $ 143,926
Sep 19, 2022 $ 0.0000418
-11.04%
$ 4.18 million $ 128,166
Sep 18, 2022 $ 0.0000528
+9.00%
$ 5.28 million $ 74,960
Sep 17, 2022 $ 0.0000482
-5.27%
$ 4.82 million $ 62,175
Sep 16, 2022 $ 0.0000509
-2.38%
$ 5.09 million $ 159,745
Sep 15, 2022 $ 0.0000518
-1.20%
$ 5.18 million $ 131,158
Sep 14, 2022 $ 0.0000524
+2.46%
$ 5.24 million $ 198,059
Sep 13, 2022 $ 0.0000511
-0.76%
$ 5.11 million $ 119,119