Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXA COIN Historical Data

DEXA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2022 $0.0000433
+4.01%
$4.33 million $143,926
Sep 19, 2022 $0.0000418
-11.04%
$4.18 million $128,166
Sep 18, 2022 $0.0000528
+9.00%
$5.28 million $74,960
Sep 17, 2022 $0.0000482
-5.27%
$4.82 million $62,175
Sep 16, 2022 $0.0000509
-2.38%
$5.09 million $159,745
Sep 15, 2022 $0.0000518
-1.20%
$5.18 million $131,158
Sep 14, 2022 $0.0000524
+2.46%
$5.24 million $198,059
Sep 13, 2022 $0.0000511
-0.76%
$5.11 million $119,119
Sep 12, 2022 $0.0000516
-2.78%
$5.16 million $122,061
Sep 11, 2022 $0.0000532
+0.08%
$5.32 million $144,908
Sep 10, 2022 $0.0000533
+1.02%
$5.33 million $112,993
Sep 9, 2022 $0.0000545
+1.54%
$5.45 million $56,374
Sep 8, 2022 $0.0000554
-0.76%
$5.54 million $67,983
Sep 7, 2022 $0.0000559
+1.22%
$5.59 million $148,993
Sep 6, 2022 $0.0000574
+0.79%
$5.74 million $95,829
Sep 5, 2022 $0.0000567
-0.89%
$5.67 million $152,363
Sep 4, 2022 $0.0000578
-2.05%
$5.78 million $139,869
Sep 3, 2022 $0.000059
-0.73%
$5.9 million $159,028
Sep 2, 2022 $0.0000591
-2.73%
$5.91 million $163,656
Sep 1, 2022 $0.0000601
+2.60%
$6.01 million $105,286
Aug 31, 2022 $0.0000586
-3.57%
$5.86 million $177,601
Aug 30, 2022 $0.0000608
-1.08%
$6.08 million $191,591
Aug 29, 2022 $0.0000614
-0.83%
$6.14 million $180,958
Aug 28, 2022 $0.0000619
-6.12%
$6.19 million $182,195
Aug 27, 2022 $0.000066
+8.92%
$6.6 million $182,696
Aug 26, 2022 $0.0000606
-2.20%
$6.06 million $165,029
Aug 25, 2022 $0.0000619
-7.00%
$6.19 million $148,030
Aug 24, 2022 $0.0000666
+6.69%
$6.66 million $140,937
Aug 23, 2022 $0.0000624
-12.68%
$6.24 million $197,040
Aug 22, 2022 $0.0000715
+27.18%
$7.15 million $182,516
Aug 21, 2022 $0.0000564
-11.32%
$5.64 million $169,755
Aug 20, 2022 $0.0000636
-5.51%
$6.36 million $186,416
Aug 19, 2022 $0.0000671
-5.50%
$6.71 million $168,759
Aug 18, 2022 $0.000071
+3.86%
$7.1 million $173,479
Aug 17, 2022 $0.000068
-10.95%
$6.8 million $155,761
Aug 16, 2022 $0.0000786
+2.45%
$7.86 million $197,012
Aug 15, 2022 $0.0000786
-1.60%
$7.86 million $184,965
Aug 14, 2022 $0.0000793
-12.83%
$7.93 million $223,769
Aug 13, 2022 $0.000089
+6.72%
$8.9 million $187,470
Aug 12, 2022 $0.0000834
-11.38%
$8.34 million $122,837
Aug 11, 2022 $0.0000957
-6.95%
$9.57 million $238,131
Aug 10, 2022 $0.000102
-7.00%
$10.2 million $232,431
Aug 9, 2022 $0.000109
+3.06%
$10.88 million $197,669
Aug 8, 2022 $0.000105
-6.15%
$10.53 million $229,272
Aug 7, 2022 $0.000113
-2.42%
$11.34 million $257,657
Aug 6, 2022 $0.000116
-6.27%
$11.59 million $301,519
Aug 5, 2022 $0.000124
-1.96%
$12.37 million $281,642
Aug 4, 2022 $0.000128
-5.31%
$12.8 million $291,572
Aug 3, 2022 $0.000135
-14.20%
$13.52 million $320,183
Aug 2, 2022 $0.000157
+10.20%
$15.7 million $226,870