DEXA COIN Historical Data

DEXA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.0000516
-2.78%
$ 5.16 million $ 122,061
Sep 11, 2022 $ 0.0000532
+0.08%
$ 5.32 million $ 144,908
Sep 10, 2022 $ 0.0000533
+1.02%
$ 5.33 million $ 112,993
Sep 9, 2022 $ 0.0000545
+1.54%
$ 5.45 million $ 56,374
Sep 8, 2022 $ 0.0000554
-0.76%
$ 5.54 million $ 67,983
Sep 7, 2022 $ 0.0000559
+1.22%
$ 5.59 million $ 148,993
Sep 6, 2022 $ 0.0000574
+0.79%
$ 5.74 million $ 95,829
Sep 5, 2022 $ 0.0000567
-0.89%
$ 5.67 million $ 152,363
Sep 4, 2022 $ 0.0000578
-2.05%
$ 5.78 million $ 139,869
Sep 3, 2022 $ 0.000059
-0.73%
$ 5.9 million $ 159,028
Sep 2, 2022 $ 0.0000591
-2.73%
$ 5.91 million $ 163,656
Sep 1, 2022 $ 0.0000601
+2.60%
$ 6.01 million $ 105,286
Aug 31, 2022 $ 0.0000586
-3.57%
$ 5.86 million $ 177,601
Aug 30, 2022 $ 0.0000608
-1.08%
$ 6.08 million $ 191,591
Aug 29, 2022 $ 0.0000614
-0.83%
$ 6.14 million $ 180,958
Aug 28, 2022 $ 0.0000619
-6.12%
$ 6.19 million $ 182,195
Aug 27, 2022 $ 0.000066
+8.92%
$ 6.6 million $ 182,696
Aug 26, 2022 $ 0.0000606
-2.20%
$ 6.06 million $ 165,029
Aug 25, 2022 $ 0.0000619
-7.00%
$ 6.19 million $ 148,030
Aug 24, 2022 $ 0.0000666
+6.69%
$ 6.66 million $ 140,937
Aug 23, 2022 $ 0.0000624
-12.68%
$ 6.24 million $ 197,040
Aug 22, 2022 $ 0.0000715
+27.18%
$ 7.15 million $ 182,516
Aug 21, 2022 $ 0.0000564
-11.32%
$ 5.64 million $ 169,755
Aug 20, 2022 $ 0.0000636
-5.51%
$ 6.36 million $ 186,416
Aug 19, 2022 $ 0.0000671
-5.50%
$ 6.71 million $ 168,759
Aug 18, 2022 $ 0.000071
+3.86%
$ 7.1 million $ 173,479
Aug 17, 2022 $ 0.000068
-10.95%
$ 6.8 million $ 155,761
Aug 16, 2022 $ 0.0000786
+2.45%
$ 7.86 million $ 197,012
Aug 15, 2022 $ 0.0000786
-1.60%
$ 7.86 million $ 184,965
Aug 14, 2022 $ 0.0000793
-12.83%
$ 7.93 million $ 223,769
Aug 13, 2022 $ 0.000089
+6.72%
$ 8.9 million $ 187,470
Aug 12, 2022 $ 0.0000834
-11.38%
$ 8.34 million $ 122,837
Aug 11, 2022 $ 0.0000957
-6.95%
$ 9.57 million $ 238,131
Aug 10, 2022 $ 0.000102
-7.00%
$ 10.2 million $ 232,431
Aug 9, 2022 $ 0.000109
+3.06%
$ 10.88 million $ 197,669
Aug 8, 2022 $ 0.000105
-6.15%
$ 10.53 million $ 229,272
Aug 7, 2022 $ 0.000113
-2.42%
$ 11.34 million $ 257,657
Aug 6, 2022 $ 0.000116
-6.27%
$ 11.59 million $ 301,519
Aug 5, 2022 $ 0.000124
-1.96%
$ 12.37 million $ 281,642
Aug 4, 2022 $ 0.000128
-5.31%
$ 12.8 million $ 291,572
Aug 3, 2022 $ 0.000135
-14.20%
$ 13.52 million $ 320,183
Aug 2, 2022 $ 0.000157
+10.20%
$ 15.7 million $ 226,870
Aug 1, 2022 $ 0.000142
+7.55%
$ 14.17 million $ 292,415
Jul 31, 2022 $ 0.000134
+2.87%
$ 13.39 million $ 275,839
Jul 30, 2022 $ 0.00013
-18.83%
$ 12.98 million $ 299,770
Jul 29, 2022 $ 0.00016
-21.37%
$ 15.97 million $ 358,643
Jul 28, 2022 $ 0.000203
-2.41%
$ 20.32 million $ 380,986
Jul 27, 2022 $ 0.000207
+8.22%
$ 20.72 million $ 331,963
Jul 26, 2022 $ 0.000191
-5.99%
$ 19.14 million $ 501,419
Jul 25, 2022 $ 0.000204
-12.05%
$ 20.36 million $ 371,562