Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXA COIN Historical Data

DEXA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2022 $0.000142
+7.55%
$14.17 million $292,415
Jul 31, 2022 $0.000134
+2.87%
$13.39 million $275,839
Jul 30, 2022 $0.00013
-18.83%
$12.98 million $299,770
Jul 29, 2022 $0.00016
-21.37%
$15.97 million $358,643
Jul 28, 2022 $0.000203
-2.41%
$20.32 million $380,986
Jul 27, 2022 $0.000207
+8.22%
$20.72 million $331,963
Jul 26, 2022 $0.000191
-5.99%
$19.14 million $501,419
Jul 25, 2022 $0.000204
-12.05%
$20.36 million $371,562
Jul 24, 2022 $0.000231
+2.36%
$23.15 million $467,052
Jul 23, 2022 $0.000226
-6.77%
$22.61 million $399,224
Jul 22, 2022 $0.000243
+4.57%
$24.27 million $219,807
Jul 21, 2022 $0.000232
-3.01%
$23.21 million $447,460
Jul 20, 2022 $0.000239
+46.93%
$23.92 million $457,017
Jul 19, 2022 $0.000163
+7.26%
$16.28 million $342,586
Jul 18, 2022 $0.000152
+7.42%
$15.16 million $274,342
Jul 17, 2022 $0.000141
+0.83%
$14.11 million $400,262
Jul 16, 2022 $0.00014
-12.07%
$13.99 million $325,098
Jul 15, 2022 $0.000159
+20.81%
$15.92 million $246,188
Jul 14, 2022 $0.000132
+5.63%
$13.18 million $313,436
Jul 13, 2022 $0.000125
-3.94%
$12.48 million $300,414
Jul 12, 2022 $0.00013
-0.40%
$12.98 million $249,166
Jul 11, 2022 $0.00013
+1.35%
$13.03 million $342,396
Jul 10, 2022 $0.000129
+0.38%
$12.85 million $221,505
Jul 9, 2022 $0.000128
+4.05%
$12.8 million $301,054
Jul 8, 2022 $0.000123
-3.33%
$12.31 million $254,362
Jul 7, 2022 $0.000127
+1.59%
$12.73 million $287,989
Jul 6, 2022 $0.000125
-0.11%
$12.53 million $238,681
Jul 5, 2022 $0.000125
+1.63%
$12.54 million $288,785
Jul 4, 2022 $0.000123
+4.88%
$12.34 million $220,274
Jul 3, 2022 $0.000117
-11.41%
$11.72 million $286,464
Jul 2, 2022 $0.000132
-0.53%
$13.23 million $371,820
Jul 1, 2022 $0.000133
+9.37%
$13.31 million $245,114
Jun 30, 2022 $0.000122
-1.23%
$12.17 million $324,750
Jun 29, 2022 $0.000123
-10.56%
$12.32 million $312,621
Jun 28, 2022 $0.000138
+10.69%
$13.77 million $335,713
Jun 27, 2022 $0.000124
-9.61%
$12.44 million $351,291
Jun 26, 2022 $0.000138
-2.49%
$13.76 million $311,519
Jun 25, 2022 $0.000141
+16.02%
$14.11 million $188,471
Jun 24, 2022 $0.000122
+9.93%
$12.2 million $309,506
Jun 23, 2022 $0.000111
-4.45%
$11.1 million $219,610
Jun 22, 2022 $0.000116
+2.70%
$11.63 million $339,018
Jun 21, 2022 $0.000113
+4.37%
$11.32 million $225,705
Jun 20, 2022 $0.000108
-5.93%
$10.84 million $297,329
Jun 19, 2022 $0.000115
-2.01%
$11.51 million $270,085
Jun 18, 2022 $0.000117
-4.47%
$11.7 million $271,911
Jun 17, 2022 $0.000123
+15.07%
$12.26 million $324,807
Jun 16, 2022 $0.000107
-0.77%
$10.65 million $208,954
Jun 15, 2022 $0.000109
-6.38%
$10.91 million $230,675
Jun 14, 2022 $0.000117
-1.27%
$11.74 million $211,719
Jun 13, 2022 $0.000121
-15.99%
$12.12 million $230,436