DEXA COIN Historical Data

DEXA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.000231
+2.36%
$ 23.15 million $ 467,052
Jul 23, 2022 $ 0.000226
-6.77%
$ 22.61 million $ 399,224
Jul 22, 2022 $ 0.000243
+4.57%
$ 24.27 million $ 219,807
Jul 21, 2022 $ 0.000232
-3.01%
$ 23.21 million $ 447,460
Jul 20, 2022 $ 0.000239
+46.93%
$ 23.92 million $ 457,017
Jul 19, 2022 $ 0.000163
+7.26%
$ 16.28 million $ 342,586
Jul 18, 2022 $ 0.000152
+7.42%
$ 15.16 million $ 274,342
Jul 17, 2022 $ 0.000141
+0.83%
$ 14.11 million $ 400,262
Jul 16, 2022 $ 0.00014
-12.07%
$ 13.99 million $ 325,098
Jul 15, 2022 $ 0.000159
+20.81%
$ 15.92 million $ 246,188
Jul 14, 2022 $ 0.000132
+5.63%
$ 13.18 million $ 313,436
Jul 13, 2022 $ 0.000125
-3.94%
$ 12.48 million $ 300,414
Jul 12, 2022 $ 0.00013
-0.40%
$ 12.98 million $ 249,166
Jul 11, 2022 $ 0.00013
+1.35%
$ 13.03 million $ 342,396
Jul 10, 2022 $ 0.000129
+0.38%
$ 12.85 million $ 221,505
Jul 9, 2022 $ 0.000128
+4.05%
$ 12.8 million $ 301,054
Jul 8, 2022 $ 0.000123
-3.33%
$ 12.31 million $ 254,362
Jul 7, 2022 $ 0.000127
+1.59%
$ 12.73 million $ 287,989
Jul 6, 2022 $ 0.000125
-0.11%
$ 12.53 million $ 238,681
Jul 5, 2022 $ 0.000125
+1.63%
$ 12.54 million $ 288,785
Jul 4, 2022 $ 0.000123
+4.88%
$ 12.34 million $ 220,274
Jul 3, 2022 $ 0.000117
-11.41%
$ 11.72 million $ 286,464
Jul 2, 2022 $ 0.000132
-0.53%
$ 13.23 million $ 371,820
Jul 1, 2022 $ 0.000133
+9.37%
$ 13.31 million $ 245,114
Jun 30, 2022 $ 0.000122
-1.23%
$ 12.17 million $ 324,750
Jun 29, 2022 $ 0.000123
-10.56%
$ 12.32 million $ 312,621
Jun 28, 2022 $ 0.000138
+10.69%
$ 13.77 million $ 335,713
Jun 27, 2022 $ 0.000124
-9.61%
$ 12.44 million $ 351,291
Jun 26, 2022 $ 0.000138
-2.49%
$ 13.76 million $ 311,519
Jun 25, 2022 $ 0.000141
+16.02%
$ 14.11 million $ 188,471
Jun 24, 2022 $ 0.000122
+9.93%
$ 12.2 million $ 309,506
Jun 23, 2022 $ 0.000111
-4.45%
$ 11.1 million $ 219,610
Jun 22, 2022 $ 0.000116
+2.70%
$ 11.63 million $ 339,018
Jun 21, 2022 $ 0.000113
+4.37%
$ 11.32 million $ 225,705
Jun 20, 2022 $ 0.000108
-5.93%
$ 10.84 million $ 297,329
Jun 19, 2022 $ 0.000115
-2.01%
$ 11.51 million $ 270,085
Jun 18, 2022 $ 0.000117
-4.47%
$ 11.7 million $ 271,911
Jun 17, 2022 $ 0.000123
+15.07%
$ 12.26 million $ 324,807
Jun 16, 2022 $ 0.000107
-0.77%
$ 10.65 million $ 208,954
Jun 15, 2022 $ 0.000109
-6.38%
$ 10.91 million $ 230,675
Jun 14, 2022 $ 0.000117
-1.27%
$ 11.74 million $ 211,719
Jun 13, 2022 $ 0.000121
-15.99%
$ 12.12 million $ 230,436
Jun 12, 2022 $ 0.000145
-4.50%
$ 14.46 million $ 341,409
Jun 11, 2022 $ 0.000151
-3.37%
$ 15.1 million $ 296,899
Jun 10, 2022 $ 0.000157
+2.28%
$ 15.66 million $ 333,754
Jun 9, 2022 $ 0.000156
-6.90%
$ 15.55 million $ 360,361
Jun 8, 2022 $ 0.00017
+18.02%
$ 16.96 million $ 371,288
Jun 7, 2022 $ 0.000144
+1.63%
$ 14.42 million $ 305,102
Jun 6, 2022 $ 0.000142
-2.84%
$ 14.17 million $ 353,393
Jun 5, 2022 $ 0.000146
+1.11%
$ 14.57 million $ 269,265