Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXA COIN Historical Data

DEXA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2022 $0.000145
-4.50%
$14.46 million $341,409
Jun 11, 2022 $0.000151
-3.37%
$15.1 million $296,899
Jun 10, 2022 $0.000157
+2.28%
$15.66 million $333,754
Jun 9, 2022 $0.000156
-6.90%
$15.55 million $360,361
Jun 8, 2022 $0.00017
+18.02%
$16.96 million $371,288
Jun 7, 2022 $0.000144
+1.63%
$14.42 million $305,102
Jun 6, 2022 $0.000142
-2.84%
$14.17 million $353,393
Jun 5, 2022 $0.000146
+1.11%
$14.57 million $269,265
Jun 4, 2022 $0.000145
-3.91%
$14.47 million $349,853
Jun 3, 2022 $0.000148
+3.25%
$14.83 million $354,370
Jun 2, 2022 $0.000144
-4.15%
$14.36 million $318,399
Jun 1, 2022 $0.00015
+6.68%
$14.98 million $302,230
May 31, 2022 $0.00014
-7.10%
$14.04 million $296,691
May 30, 2022 $0.000151
+7.11%
$15.11 million $307,822
May 29, 2022 $0.000141
-5.99%
$14.11 million $395,634
May 28, 2022 $0.00015
-7.87%
$15 million $409,755
May 27, 2022 $0.000163
-3.09%
$16.29 million $345,421
May 26, 2022 $0.000167
-8.22%
$16.72 million $404,539
May 25, 2022 $0.000182
+1.35%
$18.22 million $448,107
May 24, 2022 $0.00018
-0.44%
$17.98 million $412,330
May 23, 2022 $0.000181
+0.54%
$18.06 million $355,834
May 22, 2022 $0.00018
-6.09%
$17.95 million $365,539
May 21, 2022 $0.000191
-5.69%
$19.12 million $436,378
May 20, 2022 $0.000203
-1.13%
$20.27 million $386,290
May 19, 2022 $0.000205
-1.47%
$20.51 million $353,942
May 18, 2022 $0.000208
+5.64%
$20.81 million $387,912
May 17, 2022 $0.000196
+28.91%
$19.61 million $341,476
May 16, 2022 $0.000152
+1.83%
$15.21 million $273,744
May 15, 2022 $0.000149
-2.84%
$14.94 million $343,149
May 14, 2022 $0.000154
+3.44%
$15.37 million $248,801
May 13, 2022 $0.000149
-7.38%
$14.86 million $428,430
May 12, 2022 $0.000167
-8.58%
$16.75 million $509,464
May 11, 2022 $0.000183
-5.88%
$18.32 million $369,512
May 10, 2022 $0.000195
-9.14%
$19.47 million $441,612
May 9, 2022 $0.000214
-21.22%
$21.43 million $581,995
May 8, 2022 $0.000272
-1.34%
$27.23 million $505,611
May 7, 2022 $0.000276
-4.75%
$27.6 million $466,263
May 6, 2022 $0.00029
+1.36%
$28.97 million $560,094
May 5, 2022 $0.000286
-1.40%
$28.58 million $511,325
May 4, 2022 $0.00029
-3.25%
$28.98 million $657,490
May 3, 2022 $0.000299
-2.12%
$29.87 million $593,061
May 2, 2022 $0.000305
-5.76%
$30.51 million $572,426
May 1, 2022 $0.000324
+9.61%
$32.38 million $696,456
Apr 30, 2022 $0.000295
-16.95%
$29.54 million $750,110
Apr 29, 2022 $0.000356
-3.49%
$35.57 million $677,575
Apr 28, 2022 $0.000369
+5.22%
$36.86 million $556,200
Apr 27, 2022 $0.00035
+13.68%
$35.03 million $823,130
Apr 26, 2022 $0.000308
-36.06%
$30.82 million $1.23 million
Apr 25, 2022 $0.000482
+0.46%
$48.2 million $886,485
Apr 24, 2022 $0.000481
+1.89%
$48.08 million $839,998